KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10709091 | -0٫14% | Market | |
| 0,10723958 | +1٫75% | Market | |
| 0,10539682 | -0٫09% | Market | |
| 0,10548753 | +0٫14% | Market | |
| 0,10534091 | +0٫25% | Market | |
| 0,10507973 | +0٫48% | Market | |
| 0,10457859 | -2٫25% | Market | |
| 0,10698939 | +2٫66% | Market | |
| 0,10421412 | -1٫17% | Market | |
| 0,10544419 | +0٫61% | Market | |
| 0,10480637 | -0٫52% | Market | |
| 0,10535308 | +0٫52% | Market | |
| 0,10480726 | -2٫57% | Market | |
| 0,10757628 | +3٫02% | Market | |
| 0,10442177 | -1٫65% | Market | |
| 0,10617312 | -0٫28% | Market | |
| 0,10646925 | +0٫99% | Market | |
| 0,10542141 | -0٫41% | Market | |
| 0,10585422 | -1٫75% | Market | |
| 0,10774487 | +0٫12% | Market | |
| 0,10761424 | +1٫55% | Market | |
| 0,10596811 | -0٫16% | Market | |
| 0,10613273 | +0٫16% | Market | |
| 0,1059589 | -0٫53% | Market | |
| 0,10652174 | -1٫95% | Market | |
| 0,10864056 | -1٫02% | Market | |
| 0,1097614 | +1٫74% | Market | |
| 0,10788018 | +0٫13% | Market | |
| 0,10774193 | -0٫14% | Market | |
| 0,10789352 | +0٫30% | Market | |
| 0,10756945 | -1٫37% | Market | |
| 0,1090676 | +0٫73% | Market | |
| 0,10827506 | -0٫39% | Market | |
| 0,10869464 | -0٫53% | Market | |
| 0,109274 | +0٫54% | Market | |
| 0,10868852 | -0٫34% | Market | |
| 0,10906323 | -1٫30% | Market | |
| 0,11049994 | +1٫12% | Market | |
| 0,109274 | +0٫56% | Market | |
| 0,10866197 | +0٫74% | Market | |
| 0,10785882 | -0٫84% | Market | |
| 0,10877358 | +0٫61% | Market | |
| 0,10811321 | -2٫09% | Market | |
| 0,11042163 | -0٫04% | Market | |
| 0,11046882 | +2٫20% | Market | |
| 0,10808963 | -0٫28% | Market | |
| 0,10839243 | -0٫02% | Market | |
| 0,10841608 | +0٫96% | Market | |
| 0,10738823 | -0٫41% | Market | |
| 0,1078353 | -2٫03% | Market | |
| 0,11007258 | -0٫40% | Market | |
| 0,11052009 | +2٫33% | Market | |
| 0,108 | -0٫90% | Market | |
| 0,10898585 | +0٫26% | Market | |
| 0,10870283 | -0٫04% | Market | |
| 0,10875 | +0٫05% | Market | |
| 0,10869668 | -1٫67% | Market | |
| 0,11054051 | +2٫41% | Market | |
| 0,10793839 | -0٫46% | Market | |
| 0,10843601 | -0٫02% | Market | |
| 0,10845972 | +0٫40% | Market | |
| 0,1080285 | -1٫96% | Market | |
| 0,11019002 | -0٫13% | Market | |
| 0,11033254 | +2٫31% | Market | |
| 0,10783848 | +0٫22% | Market | |
| 0,1076 | -0٫35% | Market | |
| 0,10798122 | +0٫15% | Market | |
| 0,1078169 | -0٫16% | Market | |
| 0,10798595 | -1٫63% | Market | |
| 0,10977356 | -0٫69% | Market | |
| 0,11053313 | +2٫27% | Market | |
| 0,10807963 | -0٫06% | Market | |
| 0,10814554 | -0٫17% | Market | |
| 0,10832941 | +0٫32% | Market | |
| 0,10798122 | +0٫44% | Market | |
| 0,10751174 | -2٫50% | Market | |
| 0,11027009 | +2٫25% | Market | |
| 0,10784037 | +0٫15% | Market | |
| 0,1076815 | +1٫08% | Market | |
| 0,10653396 | -1٫21% | Market | |
| 0,10784037 | +0٫08% | Market | |
| 0,10775175 | -2٫02% | Market | |
| 0,10997652 | +0٫02% | Market | |
| 0,10995305 | +2٫08% | Market | |
| 0,10771562 | +0٫33% | Market | |
| 0,10736111 | -0٫24% | Market | |
| 0,10761574 | +0٫56% | Market | |
| 0,10702079 | -0٫63% | Market | |
| 0,10770301 | -1٫45% | Market | |
| 0,10929012 | +1٫98% | Market | |
| 0,10716937 | -0٫22% | Market | |
| 0,10740139 | +0٫61% | Market | |
| 0,10675174 | -0٫95% | Market | |
| 0,10778038 | -0٫04% | Market | |
| 0,10782711 | -1٫22% | Market | |
| 0,10915681 | +1٫50% | Market | |
| 0,10754673 | +0٫27% | Market | |
| 0,10725581 | +0٫05% | Market | |
| 0,10719908 | -0٫10% | Market | |
| 0,10730858 | +0٫11% | Market | |
| 0,10718605 | -0٫09% | Market | |
| 0,10727907 | +0٫44% | Market | |
| 0,10681395 | -0٫09% | Market | |
| 0,10691416 | -0٫21% | Market | |
| 0,10713953 | +0٫51% | Market | |
| 0,10659722 | -0٫48% | Market | |
| 0,10710648 | +0٫03% | Market | |
| 0,10707657 | -0٫09% | Market | |
| 0,10716937 | +0٫36% | Market | |
| 0,10678984 | -1٫03% | Market | |
| 0,10789839 | -1٫00% | Market | |
| 0,10898383 | -0٫73% | Market | |
| 0,1097907 | +0٫53% | Market | |
| 0,1092093 | +0٫09% | Market | |
| 0,10911422 | -0٫68% | Market | |
| 0,10985849 | +0٫71% | Market | |
| 0,10908019 | +0٫50% | Market | |
| 0,10854118 | -0٫24% | Market | |
| 0,1088 | +0٫26% | Market | |
| 0,10851764 | -0٫30% | Market | |
| 0,10884705 | -1٫74% | Market | |
| 0,11077915 | +0٫69% | Market | |
| 0,11002347 | +0٫23% | Market | |
| 0,10976581 | -0٫02% | Market | |
| 0,10978923 | -0٫04% | Market | |
| 0,10983607 | -0٫23% | Market | |
| 0,11009456 | +0٫56% | Market | |
| 0,10947991 | -0٫37% | Market | |
| 0,1098818 | +0٫15% | Market | |
| 0,10971631 | -0٫34% | Market | |
| 0,11009501 | +0٫19% | Market | |
| 0,10988151 | +0٫39% | Market | |
| 0,10945626 | -1٫84% | Market | |
| 0,111513 | +2٫08% | Market | |
| 0,10924528 | +0٫39% | Market | |
| 0,10881796 | -0٫75% | Market | |
| 0,10964539 | +0٫89% | Market | |
| 0,10867925 | -0٫95% | Market | |
| 0,10971631 | +0٫89% | Market | |
| 0,10874704 | -0٫11% | Market | |
| 0,10886525 | -0٫73% | Market | |
| 0,10966745 | +0٫90% | Market | |
| 0,10869048 | -0٫04% | Market | |
| 0,10873509 | +0٫00% | Market | |
| 0,10873206 | -0٫31% | Market | |
| 0,10906475 | -0٫50% | Market | |
| 0,10961722 | +0٫77% | Market | |
| 0,10877991 | -0٫20% | Market | |
| 0,109 | +0٫18% | Market | |
| 0,10880953 | +0٫18% | Market | |
| 0,10861575 | -1٫13% | Market | |
| 0,1098568 | -1٫79% | Market | |
| 0,11186157 | +0٫43% | Market | |
| 0,11137767 | +2٫07% | Market | |
| 0,10911905 | +0٫66% | Market | |
| 0,10840476 | -0٫08% | Market | |
| 0,10849642 | -0٫33% | Market | |
| 0,10885986 | -0٫04% | Market | |
| 0,10890477 | +0٫24% | Market | |
| 0,10863962 | +0٫89% | Market | |
| 0,10768496 | -1٫11% | Market | |
| 0,10889688 | +0٫26% | Market | |
| 0,10860911 | +0٫98% | Market | |
| 0,10755981 | -0٫88% | Market | |
| 0,10851319 | +0٫15% | Market | |
| 0,10834928 | -0٫35% | Market | |
| 0,10873509 | +0٫33% | Market | |
| 0,10838095 | +0٫42% | Market | |
| 0,10792858 | +1٫01% | Market | |
| 0,10685446 | -0٫55% | Market | |
| 0,10744132 | -0٫50% | Market | |
| 0,10798122 | +0٫15% | Market | |
| 0,1078169 | -2٫30% | Market | |
| 0,11035378 | +2٫18% | Market | |
| 0,10799529 | +0٫03% | Market | |
| 0,10796253 | +1٫01% | Market | |
| 0,10688524 | -0٫28% | Market | |
| 0,1071897 | +0٫62% | Market | |
| 0,10652582 | -0٫18% | Market | |
| 0,10671361 | -0٫32% | Market | |
| 0,10705882 | -0٫39% | Market | |
| 0,10747641 | +1٫40% | Market | |
| 0,10599531 | -0٫55% | Market | |
| 0,10658079 | +0٫55% | Market | |
| 0,10599531 | -1٫02% | Market | |
| 0,1070892 | +0٫21% | Market | |
| 0,10686916 | +1٫53% | Market | |
| 0,10525581 | +0٫17% | Market | |
| 0,10508235 | -0٫71% | Market | |
| 0,10582938 | -0٫09% | Market | |
| 0,10592417 | -0٫76% | Market | |
| 0,10673759 | -2٫17% | Market | |
| 0,10910166 | -0٫13% | Market | |
| 0,10924528 | -0٫02% | Market | |
| 0,10926887 | +0٫87% | Market | |
| 0,10832547 | -1٫54% | Market | |
| 0,11002404 | +1٫44% | Market | |
| 0,10846154 | +1٫47% | Market | |
| 0,10688524 | -1٫08% | Market | |
| 0,10805756 | -0٫42% | Market | |
| 0,10850961 | +0٫11% | Market | |
| 0,10839329 | +0٫53% | Market | |
| 0,10781774 | -0٫23% | Market | |
| 0,1080622 | +0٫01% | Market | |
| 0,10805289 | -0٫11% | Market | |
| 0,10817308 | +0٫72% | Market | |
| 0,10740385 | -0٫48% | Market | |
| 0,10792271 | +0٫31% | Market | |
| 0,10759037 | -0٫49% | Market | |
| 0,10812048 | +0٫18% | Market | |
| 0,10792271 | +0٫44% | Market | |
| 0,10744861 | -3٫17% | Market | |
| 0,11096853 | +3٫51% | Market | |
| 0,10720096 | -2٫61% | Market | |
| 0,11007195 | +2٫85% | Market | |
| 0,10702638 | -0٫74% | Market | |
| 0,10782609 | -0٫02% | Market | |
| 0,10785025 | +0٫33% | Market | |
| 0,10749392 | -0٫52% | Market | |
| 0,10805756 | +1٫17% | Market | |
| 0,10681266 | +2٫09% | Market | |
| 0,10463007 | -0٫97% | Market | |
| 0,10565633 | +0% | Market | |
| 0,10565633 | -0٫40% | Market | |
| 0,10608076 | -0٫42% | Market | |
| 0,10653206 | -0٫25% | Market | |
| 0,10680191 | +0٫77% | Market | |
| 0,10599056 | -0٫44% | Market | |
| 0,1064539 | -0٫04% | Market | |
| 0,10650118 | -0٫45% | Market | |
| 0,10698225 | -1٫86% | Market | |
| 0,10900474 | +0٫40% | Market | |
| 0,10857482 | +1٫12% | Market | |
| 0,10737588 | -0٫44% | Market | |
| 0,1078529 | -0٫15% | Market | |
| 0,10801898 | +0٫06% | Market | |
| 0,10795725 | -0٫15% | Market | |
| 0,10811456 | -0٫18% | Market | |
| 0,10830953 | +0٫85% | Market | |
| 0,10739857 | -0٫24% | Market | |
| 0,1076555 | +0٫79% | Market | |
| 0,10681266 | -0٫36% | Market | |
| 0,10720096 | -2٫63% | Market | |
| 0,11009592 | +2٫71% | Market | |
| 0,10719425 | -0٫32% | Market | |
| 0,10753589 | -0٫04% | Market | |
| 0,10758373 | -0٫44% | Market | |
| 0,1080622 | +0٫84% | Market | |
| 0,10715991 | -2٫39% | Market | |
| 0,10978469 | +2٫68% | Market | |
| 0,10692124 | +0٫29% | Market | |
| 0,10661097 | -0٫19% | Market | |
| 0,10681004 | +0٫19% | Market | |
| 0,10661097 | +0٫14% | Market | |
| 0,10646081 | +0٫07% | Market | |
| 0,10638298 | -0٫25% | Market | |
| 0,10665083 | +0٫07% | Market | |
| 0,10657957 | +0٫11% | Market | |
| 0,10646081 | +0٫02% | Market | |
| 0,10643706 | -0٫04% | Market | |
| 0,10648456 | +0٫58% | Market | |
| 0,10587264 | -0٫04% | Market | |
| 0,10591981 | +0٫10% | Market | |
| 0,10581861 | +0٫18% | Market | |
| 0,10563015 | +0٫18% | Market | |
| 0,10544393 | +0٫22% | Market | |
| 0,10521028 | -0٫09% | Market | |
| 0,10530374 | -0٫20% | Market | |
| 0,10551643 | -0٫04% | Market | |
| 0,10556338 | +0٫32% | Market | |
| 0,10522968 | -0٫45% | Market | |
| 0,10570082 | +0٫36% | Market | |
| 0,10531915 | +0٫58% | Market | |
| 0,10471698 | -0٫89% | Market | |
| 0,10566038 | -3٫22% | Market | |
| 0,10917275 | +0٫52% | Market | |
| 0,10861314 | +0٫07% | Market | |
| 0,10854015 | +3٫29% | Market | |
| 0,10508235 | -2٫49% | Market | |
| 0,1077647 | +1٫71% | Market | |
| 0,10595294 | +0٫29% | Market | |
| 0,10564706 | -0٫11% | Market | |
| 0,10576471 | +1٫01% | Market | |
| 0,10470588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.