KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10709091 | -0٫14% | Market | |
| 0,10723958 | +1٫75% | Market | |
| 0,10539682 | -0٫09% | Market | |
| 0,10548753 | +0٫14% | Market | |
| 0,10534091 | +0٫25% | Market | |
| 0,10507973 | +0٫48% | Market | |
| 0,10457859 | -2٫25% | Market | |
| 0,10698939 | +2٫66% | Market | |
| 0,10421412 | -1٫17% | Market | |
| 0,10544419 | +0٫61% | Market | |
| 0,10480637 | -0٫52% | Market | |
| 0,10535308 | +0٫52% | Market | |
| 0,10480726 | -2٫57% | Market | |
| 0,10757628 | +3٫02% | Market | |
| 0,10442177 | -1٫65% | Market | |
| 0,10617312 | -0٫28% | Market | |
| 0,10646925 | +0٫99% | Market | |
| 0,10542141 | -0٫41% | Market | |
| 0,10585422 | -1٫75% | Market | |
| 0,10774487 | +0٫12% | Market | |
| 0,10761424 | +1٫55% | Market | |
| 0,10596811 | -0٫16% | Market | |
| 0,10613273 | +0٫16% | Market | |
| 0,1059589 | -0٫53% | Market | |
| 0,10652174 | -1٫95% | Market | |
| 0,10864056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.