KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11091652 | +0٫26% | Market | |
| 0,11063381 | +2٫57% | Market | |
| 0,10785882 | -0٫84% | Market | |
| 0,10877358 | +0٫61% | Market | |
| 0,10811321 | -2٫09% | Market | |
| 0,11042163 | -0٫04% | Market | |
| 0,11046882 | +2٫20% | Market | |
| 0,10808963 | -0٫28% | Market | |
| 0,10839243 | -0٫02% | Market | |
| 0,10841608 | +0٫96% | Market | |
| 0,10738823 | -0٫41% | Market | |
| 0,1078353 | -2٫03% | Market | |
| 0,11007258 | -0٫40% | Market | |
| 0,11052009 | +2٫33% | Market | |
| 0,108 | -0٫90% | Market | |
| 0,10898585 | +0٫26% | Market | |
| 0,10870283 | -0٫04% | Market | |
| 0,10875 | +0٫05% | Market | |
| 0,10869668 | -1٫67% | Market | |
| 0,11054051 | +2٫41% | Market | |
| 0,10793839 | -0٫46% | Market | |
| 0,10843601 | -0٫02% | Market | |
| 0,10845972 | +0٫40% | Market | |
| 0,1080285 | -1٫96% | Market | |
| 0,11019002 | -0٫13% | Market | |
| 0,11033254 | +2٫31% | Market | |
| 0,10783848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.