KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10959353 | +1٫71% | Market | |
| 0,10775175 | -2٫02% | Market | |
| 0,10997652 | +0٫02% | Market | |
| 0,10995305 | +2٫08% | Market | |
| 0,10771562 | +0٫33% | Market | |
| 0,10736111 | -0٫24% | Market | |
| 0,10761574 | +0٫56% | Market | |
| 0,10702079 | -0٫63% | Market | |
| 0,10770301 | -1٫45% | Market | |
| 0,10929012 | +1٫98% | Market | |
| 0,10716937 | -0٫22% | Market | |
| 0,10740139 | +0٫61% | Market | |
| 0,10675174 | -0٫95% | Market | |
| 0,10778038 | -0٫04% | Market | |
| 0,10782711 | -1٫22% | Market | |
| 0,10915681 | +1٫50% | Market | |
| 0,10754673 | +0٫27% | Market | |
| 0,10725581 | +0٫05% | Market | |
| 0,10719908 | -0٫10% | Market | |
| 0,10730858 | +0٫11% | Market | |
| 0,10718605 | -0٫09% | Market | |
| 0,10727907 | +0٫44% | Market | |
| 0,10681395 | -0٫09% | Market | |
| 0,10691416 | -0٫21% | Market | |
| 0,10713953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.