KMF/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4138,91 | +2٫56% | Market | |
| 4035,71 | -0٫44% | Market | |
| 4053,53 | +0% | Market | |
| 4053,53 | +3٫58% | Market | |
| 3913,44 | +0% | Market | |
| 3913,44 | -3٫41% | Market | |
| 4051,75 | +0٫10% | Market | |
| 4047,70 | +3٫43% | Market | |
| 3913,44 | -0٫46% | Market | |
| 3931,35 | +0٫23% | Market | |
| 3922,37 | -0٫23% | Market | |
| 3931,35 | -2٫23% | Market | |
| 4020,84 | +0٫91% | Market | |
| 3984,65 | +3٫23% | Market | |
| 3860,02 | +0% | Market | |
| 3860,02 | +21٫31% | Market | |
| 3181,94 | +0٫04% | Market | |
| 3180,67 | -0٫69% | Market | |
| 3202,91 | -19٫01% | Market | |
| 3954,63 | +23٫47% | Market | |
| 3203,03 | +0% | Market | |
| 3203,03 | -0٫50% | Market | |
| 3218,97 | +0٫03% | Market | |
| 3218,03 | +0٫00% | Market | |
| 3217,92 | +0٫45% | Market | |
| 3203,53 | -0٫45% | Market | |
| 3217,92 | -0٫24% | Market | |
| 3225,59 | -0٫23% | Market | |
| 3233,06 | -0٫24% | Market | |
| 3240,80 | +0٫00% | Market | |
| 3240,68 | -0٫05% | Market | |
| 3242,39 | +0٫01% | Market | |
| 3242,07 | +0٫04% | Market | |
| 3240,68 | -0٫24% | Market | |
| 3248,35 | +0% | Market | |
| 3248,35 | +0٫47% | Market | |
| 3233,18 | +0% | Market | |
| 3233,18 | -0٫46% | Market | |
| 3248,23 | +0٫00% | Market | |
| 3248,23 | +0٫47% | Market | |
| 3233,18 | -0٫23% | Market | |
| 3240,68 | +0% | Market | |
| 3240,68 | +0% | Market | |
| 3240,68 | -0٫47% | Market | |
| 3256,04 | +0٫08% | Market | |
| 3253,56 | -0٫08% | Market | |
| 3256,04 | +0٫00% | Market | |
| 3256,16 | +0٫00% | Market | |
| 3256,04 | -0٫24% | Market | |
| 3263,90 | +0% | Market | |
| 3263,90 | -0٫01% | Market | |
| 3264,22 | +0٫01% | Market | |
| 3263,78 | +0٫95% | Market | |
| 3233,06 | +0٫24% | Market | |
| 3225,47 | +0٫00% | Market | |
| 3225,41 | +0٫23% | Market | |
| 3217,92 | -0٫51% | Market | |
| 3234,38 | +0% | Market | |
| 3234,38 | +0٫51% | Market | |
| 3217,92 | -0٫25% | Market | |
| 3225,82 | -0٫24% | Market | |
| 3233,47 | +0٫14% | Market | |
| 3228,87 | +0٫10% | Market | |
| 3225,59 | -0٫13% | Market | |
| 3229,88 | +0٫13% | Market | |
| 3225,59 | +0٫19% | Market | |
| 3219,56 | +0% | Market | |
| 3219,56 | -0٫22% | Market | |
| 3226,53 | +0٫23% | Market | |
| 3218,97 | -0٫27% | Market | |
| 3227,59 | +0% | Market | |
| 3227,59 | +0٫72% | Market | |
| 3204,55 | +0٫70% | Market | |
| 3182,29 | +0% | Market | |
| 3182,29 | +0٫25% | Market | |
| 3174,36 | -0٫48% | Market | |
| 3189,68 | +0٫35% | Market | |
| 3178,67 | -0٫35% | Market | |
| 3189,68 | +0٫01% | Market | |
| 3189,33 | -0٫01% | Market | |
| 3189,68 | -0٫68% | Market | |
| 3211,45 | +0% | Market | |
| 3211,45 | +0٫54% | Market | |
| 3194,21 | -0٫54% | Market | |
| 3211,45 | +0٫47% | Market | |
| 3196,51 | +0٫47% | Market | |
| 3181,71 | -0٫23% | Market | |
| 3189,10 | -0٫23% | Market | |
| 3196,51 | +0٫04% | Market | |
| 3195,35 | -0٫04% | Market | |
| 3196,51 | +0٫20% | Market | |
| 3190,26 | -0٫27% | Market | |
| 3198,84 | +0٫46% | Market | |
| 3184,26 | +0% | Market | |
| 3184,26 | -0٫22% | Market | |
| 3191,42 | +0% | Market | |
| 3191,42 | +0٫51% | Market | |
| 3175,29 | +0٫03% | Market | |
| 3174,36 | +0% | Market | |
| 3174,36 | -0٫69% | Market | |
| 3196,51 | +0% | Market | |
| 3196,51 | -0٫23% | Market | |
| 3203,96 | -1٫18% | Market | |
| 3242,33 | +0٫02% | Market | |
| 3241,75 | +0٫18% | Market | |
| 3235,89 | +0% | Market | |
| 3235,89 | +0% | Market | |
| 3235,89 | -0٫02% | Market | |
| 3236,47 | +0٫04% | Market | |
| 3235,29 | +0٫25% | Market | |
| 3227,11 | +0٫23% | Market | |
| 3219,56 | +0% | Market | |
| 3219,56 | +0% | Market | |
| 3219,56 | -0٫92% | Market | |
| 3249,41 | -0٫07% | Market | |
| 3251,77 | +0% | Market | |
| 3251,77 | +1٫83% | Market | |
| 3193,26 | -0٫46% | Market | |
| 3207,96 | +0٫89% | Market | |
| 3179,50 | +0٫26% | Market | |
| 3171,39 | +1٫51% | Market | |
| 3124,11 | +0٫13% | Market | |
| 3120,05 | -0٫21% | Market | |
| 3126,48 | +0% | Market | |
| 3126,48 | +0٫39% | Market | |
| 3114,27 | -0٫22% | Market | |
| 3121,11 | +0% | Market | |
| 3121,11 | +0٫13% | Market | |
| 3117,02 | -0٫17% | Market | |
| 3122,33 | -0٫09% | Market | |
| 3125,00 | -0٫16% | Market | |
| 3130,07 | -0٫24% | Market | |
| 3137,56 | -0٫16% | Market | |
| 3142,69 | +0٫09% | Market | |
| 3139,71 | -0٫01% | Market | |
| 3139,95 | +0٫25% | Market | |
| 3132,14 | +0٫08% | Market | |
| 3129,76 | -0٫16% | Market | |
| 3134,84 | +0% | Market | |
| 3134,84 | -0٫03% | Market | |
| 3135,68 | +0٫39% | Market | |
| 3123,52 | -0٫28% | Market | |
| 3132,14 | +0% | Market | |
| 3132,14 | -0٫31% | Market | |
| 3142,00 | +0٫40% | Market | |
| 3129,45 | -0٫31% | Market | |
| 3139,29 | -0٫39% | Market | |
| 3151,55 | +0% | Market | |
| 3151,55 | -0٫40% | Market | |
| 3164,27 | +0% | Market | |
| 3164,27 | +0٫16% | Market | |
| 3159,09 | +0٫12% | Market | |
| 3155,28 | +0٫23% | Market | |
| 3148,09 | +0٫25% | Market | |
| 3140,21 | +0٫26% | Market | |
| 3132,14 | +0% | Market | |
| 3132,14 | +1٫43% | Market | |
| 3088,03 | +0% | Market | |
| 3088,03 | -0٫24% | Market | |
| 3095,31 | +0% | Market | |
| 3095,31 | -0٫46% | Market | |
| 3109,67 | +0% | Market | |
| 3109,67 | +1٫14% | Market | |
| 3074,47 | +0% | Market | |
| 3074,47 | +0% | Market | |
| 3074,47 | -0٫21% | Market | |
| 3080,99 | +0% | Market | |
| 3080,99 | -0٫24% | Market | |
| 3088,41 | -0٫31% | Market | |
| 3098,01 | +0٫77% | Market | |
| 3074,36 | +0% | Market | |
| 3074,36 | +0٫02% | Market | |
| 3073,77 | -0٫23% | Market | |
| 3080,99 | +0٫47% | Market | |
| 3066,59 | +0٫36% | Market | |
| 3055,47 | -1٫17% | Market | |
| 3091,65 | -0٫70% | Market | |
| 3113,51 | +0% | Market | |
| 3113,51 | +0٫31% | Market | |
| 3103,78 | +0% | Market | |
| 3103,78 | +0٫26% | Market | |
| 3095,73 | +0% | Market | |
| 3095,73 | +0% | Market | |
| 3095,73 | -1٫98% | Market | |
| 3158,33 | +0% | Market | |
| 3158,33 | +2٫73% | Market | |
| 3074,47 | -2٫42% | Market | |
| 3150,76 | +0٫04% | Market | |
| 3149,45 | +1٫45% | Market | |
| 3104,58 | +0٫86% | Market | |
| 3078,10 | +0٫24% | Market | |
| 3070,73 | -0٫97% | Market | |
| 3100,81 | +0٫53% | Market | |
| 3084,33 | +0% | Market | |
| 3084,33 | -0٫59% | Market | |
| 3102,79 | +0٫24% | Market | |
| 3095,31 | +0% | Market | |
| 3095,31 | -0٫21% | Market | |
| 3101,73 | +0٫16% | Market | |
| 3096,87 | +4٫36% | Market | |
| 2967,37 | +1٫65% | Market | |
| 2919,27 | +100340٫24% | Market | |
| 2,90647482 | +0% | Market | |
| 2,90647482 | -99٫90% | Market | |
| 2811,28 | +4٫54% | Market | |
| 2689,20 | -0٫72% | Market | |
| 2708,83 | -14٫03% | Market | |
| 3150,76 | +22٫04% | Market | |
| 2581,74 | +5٫02% | Market | |
| 2458,23 | +0% | Market | |
| 2458,23 | +0% | Market | |
| 2458,23 | +1٫46% | Market | |
| 2422,80 | +0% | Market | |
| 2422,80 | -0٫96% | Market | |
| 2446,30 | +1٫19% | Market | |
| 2417,45 | +2٫26% | Market | |
| 2364,07 | +0% | Market | |
| 2364,07 | -0٫12% | Market | |
| 2366,86 | -5٫33% | Market | |
| 2500,00 | +0٫24% | Market | |
| 2494,06 | +6٫18% | Market | |
| 2348,90 | -0٫35% | Market | |
| 2357,26 | +0% | Market | |
| 2357,26 | +2261٫47% | Market | |
| 99,82185273 | -0٫48% | Market | |
| 100,30 | +0٫24% | Market | |
| 100,06 | -0٫24% | Market | |
| 100,30 | -0٫24% | Market | |
| 100,54 | -96٫29% | Market | |
| 2708,83 | +2594٫32% | Market | |
| 100,54 | -0٫24% | Market | |
| 100,78 | +0% | Market | |
| 100,78 | +0٫30% | Market | |
| 100,48 | +0% | Market | |
| 100,48 | +0% | Market | |
| 100,48 | +0٫24% | Market | |
| 100,24 | -0٫24% | Market | |
| 100,48 | +0٫18% | Market | |
| 100,30 | +0% | Market | |
| 100,30 | -0٫12% | Market | |
| 100,42 | +0٫18% | Market | |
| 100,24 | +0٫42% | Market | |
| 99,82185273 | +0٫53% | Market | |
| 99,29078014 | -0٫53% | Market | |
| 99,82185273 | +0% | Market | |
| 99,82185273 | +0% | Market | |
| 99,82185273 | +0% | Market | |
| 99,82185273 | +0% | Market | |
| 99,82185273 | +0٫77% | Market | |
| 99,05660377 | +0% | Market | |
| 99,05660377 | +0٫06% | Market | |
| 98,99882214 | +0% | Market | |
| 98,99882214 | +0٫82% | Market | |
| 98,18925234 | +0% | Market | |
| 98,18925234 | +0% | Market | |
| 98,18925234 | -0٫47% | Market | |
| 98,65023474 | +0% | Market | |
| 98,65023474 | -0٫29% | Market | |
| 98,93992933 | +0% | Market | |
| 98,93992933 | -0٫35% | Market | |
| 99,29078014 | +0٫18% | Market | |
| 99,11556604 | +0% | Market | |
| 99,11556604 | -3٫07% | Market | |
| 102,25 | +0٫06% | Market | |
| 102,19 | +0% | Market | |
| 102,19 | +3٫34% | Market | |
| 98,88235294 | +0% | Market | |
| 98,88235294 | +0٫06% | Market | |
| 98,82352941 | +0% | Market | |
| 98,82352941 | -0٫06% | Market | |
| 98,88235294 | +0% | Market | |
| 98,88235294 | -0٫12% | Market | |
| 98,99882214 | +0٫12% | Market | |
| 98,88235294 | -0٫94% | Market | |
| 99,82185273 | +0% | Market | |
| 99,82185273 | +0٫48% | Market | |
| 99,3498818 | +0% | Market | |
| 99,3498818 | +0% | Market | |
| 99,3498818 | -0٫18% | Market | |
| 99,52606635 | +0% | Market | |
| 99,52606635 | -0٫06% | Market | |
| 99,58530806 | -0٫06% | Market | |
| 99,64412811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.