KMF/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4138,91 | +2٫56% | Market | |
| 4035,71 | -0٫44% | Market | |
| 4053,53 | +0% | Market | |
| 4053,53 | +3٫58% | Market | |
| 3913,44 | +0% | Market | |
| 3913,44 | -3٫41% | Market | |
| 4051,75 | +0٫10% | Market | |
| 4047,70 | +3٫43% | Market | |
| 3913,44 | -0٫46% | Market | |
| 3931,35 | +0٫23% | Market | |
| 3922,37 | -0٫23% | Market | |
| 3931,35 | -2٫23% | Market | |
| 4020,84 | +0٫91% | Market | |
| 3984,65 | +3٫23% | Market | |
| 3860,02 | +0% | Market | |
| 3860,02 | +21٫31% | Market | |
| 3181,94 | +0٫04% | Market | |
| 3180,67 | -0٫69% | Market | |
| 3202,91 | -19٫01% | Market | |
| 3954,63 | +23٫47% | Market | |
| 3203,03 | +0% | Market | |
| 3203,03 | -0٫50% | Market | |
| 3218,97 | +0٫03% | Market | |
| 3218,03 | +0٫00% | Market | |
| 3217,92 | +0٫45% | Market | |
| 3203,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.