KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00174462 | +0٫51% | Market | |
| 0,00173583 | -0٫31% | Market | |
| 0,00174115 | +0٫04% | Market | |
| 0,00174054 | +0٫51% | Market | |
| 0,00173168 | +0٫00% | Market | |
| 0,0017317 | -0٫60% | Market | |
| 0,00174213 | +0٫25% | Market | |
| 0,00173776 | +0٫00% | Market | |
| 0,0017378 | +0٫13% | Market | |
| 0,00173558 | -0٫42% | Market | |
| 0,00174283 | +0٫47% | Market | |
| 0,00173469 | +0٫03% | Market | |
| 0,00173418 | -0٫31% | Market | |
| 0,00173951 | +0٫11% | Market | |
| 0,00173762 | +0٫60% | Market | |
| 0,00172718 | -0٫36% | Market | |
| 0,00173341 | +0٫93% | Market | |
| 0,0017174 | -0٫60% | Market | |
| 0,00172785 | -0٫60% | Market | |
| 0,00173824 | +0٫06% | Market | |
| 0,00173721 | +0٫21% | Market | |
| 0,00173349 | -0٫14% | Market | |
| 0,001736 | -0٫12% | Market | |
| 0,00173811 | +0٫13% | Market | |
| 0,00173578 | +0٫13% | Market | |
| 0,00173354 | -0٫11% | Market | |
| 0,00173541 | -0٫68% | Market | |
| 0,00174722 | -0٫22% | Market | |
| 0,001751 | +0٫49% | Market | |
| 0,00174247 | -0٫43% | Market | |
| 0,00174998 | -0٫07% | Market | |
| 0,0017512 | -0٫85% | Market | |
| 0,00176628 | +0٫25% | Market | |
| 0,00176179 | +0٫12% | Market | |
| 0,00175963 | -1٫46% | Market | |
| 0,00178566 | -0٫04% | Market | |
| 0,00178646 | +0٫99% | Market | |
| 0,00176896 | +0٫94% | Market | |
| 0,00175247 | -0٫08% | Market | |
| 0,00175383 | +0٫25% | Market | |
| 0,00174944 | -0٫03% | Market | |
| 0,00175 | -0٫15% | Market | |
| 0,00175267 | +0٫08% | Market | |
| 0,00175133 | -0٫29% | Market | |
| 0,00175644 | -0٫92% | Market | |
| 0,00177274 | +0٫69% | Market | |
| 0,00176068 | +0٫00% | Market | |
| 0,00176066 | +0٫20% | Market | |
| 0,00175712 | -0٫43% | Market | |
| 0,00176471 | +0٫17% | Market | |
| 0,00176164 | +0٫18% | Market | |
| 0,00175839 | -0٫21% | Market | |
| 0,00176206 | +0٫53% | Market | |
| 0,00175283 | +0٫07% | Market | |
| 0,00175163 | -0٫11% | Market | |
| 0,00175355 | -0٫13% | Market | |
| 0,0017558 | -0٫23% | Market | |
| 0,00175976 | -0٫28% | Market | |
| 0,00176475 | +0٫27% | Market | |
| 0,00176002 | -1٫39% | Market | |
| 0,0017848 | +0٫38% | Market | |
| 0,00177798 | +0٫77% | Market | |
| 0,00176444 | -0٫16% | Market | |
| 0,00176726 | +0٫26% | Market | |
| 0,00176269 | +0٫17% | Market | |
| 0,00175976 | -0٫29% | Market | |
| 0,00176483 | +0٫75% | Market | |
| 0,00175176 | -0٫17% | Market | |
| 0,00175474 | -0٫51% | Market | |
| 0,00176377 | +0٫37% | Market | |
| 0,00175728 | +0٫12% | Market | |
| 0,00175516 | +0٫51% | Market | |
| 0,0017462 | -1٫07% | Market | |
| 0,00176516 | +0٫27% | Market | |
| 0,00176048 | -0٫14% | Market | |
| 0,00176289 | +0٫31% | Market | |
| 0,00175751 | -0٫60% | Market | |
| 0,00176807 | +0٫01% | Market | |
| 0,00176783 | +0٫07% | Market | |
| 0,00176661 | -0٫32% | Market | |
| 0,00177225 | -0٫35% | Market | |
| 0,00177842 | +0٫55% | Market | |
| 0,00176868 | +0٫11% | Market | |
| 0,00176671 | +0٫25% | Market | |
| 0,00176227 | -0٫20% | Market | |
| 0,00176587 | -0٫66% | Market | |
| 0,00177757 | +0٫27% | Market | |
| 0,00177286 | +1٫16% | Market | |
| 0,00175258 | +0٫06% | Market | |
| 0,00175157 | -1٫25% | Market | |
| 0,00177376 | -0٫36% | Market | |
| 0,00178019 | -0٫14% | Market | |
| 0,00178264 | +0٫55% | Market | |
| 0,00177295 | +0٫26% | Market | |
| 0,00176838 | -0٫53% | Market | |
| 0,00177785 | +0٫50% | Market | |
| 0,00176904 | +0٫50% | Market | |
| 0,00176026 | +0٫21% | Market | |
| 0,00175657 | +0٫16% | Market | |
| 0,00175379 | -0٫18% | Market | |
| 0,00175689 | +0٫01% | Market | |
| 0,00175667 | +0٫71% | Market | |
| 0,00174436 | -1٫20% | Market | |
| 0,00176548 | +0٫48% | Market | |
| 0,00175711 | +0٫13% | Market | |
| 0,00175484 | -0٫04% | Market | |
| 0,00175547 | -0٫38% | Market | |
| 0,00176217 | -0٫49% | Market | |
| 0,00177081 | +0٫28% | Market | |
| 0,0017659 | +0٫28% | Market | |
| 0,00176095 | -0٫92% | Market | |
| 0,00177735 | +0٫66% | Market | |
| 0,00176568 | +0٫09% | Market | |
| 0,00176408 | -0٫12% | Market | |
| 0,00176618 | -1٫47% | Market | |
| 0,0017925 | -0٫03% | Market | |
| 0,00179303 | +0٫85% | Market | |
| 0,00177785 | +0٫02% | Market | |
| 0,00177748 | +0٫25% | Market | |
| 0,001773 | -0٫21% | Market | |
| 0,00177669 | +0٫00% | Market | |
| 0,00177676 | +0٫51% | Market | |
| 0,00176775 | -1٫01% | Market | |
| 0,00178577 | +0٫26% | Market | |
| 0,00178118 | +0٫51% | Market | |
| 0,00177216 | -0٫02% | Market | |
| 0,00177246 | +0٫39% | Market | |
| 0,00176559 | -0٫20% | Market | |
| 0,00176916 | -0٫21% | Market | |
| 0,00177294 | -0٫04% | Market | |
| 0,00177371 | +0٫24% | Market | |
| 0,00176952 | +0٫66% | Market | |
| 0,00175792 | -0٫89% | Market | |
| 0,00177362 | +0٫92% | Market | |
| 0,00175753 | -0٫33% | Market | |
| 0,00176343 | -0٫18% | Market | |
| 0,00176657 | -0٫68% | Market | |
| 0,00177869 | +0٫07% | Market | |
| 0,00177748 | +0٫86% | Market | |
| 0,00176229 | +2٫09% | Market | |
| 0,00172628 | -0٫01% | Market | |
| 0,0017264 | -1٫06% | Market | |
| 0,00174494 | +0٫37% | Market | |
| 0,00173855 | -1٫18% | Market | |
| 0,00175931 | -1٫08% | Market | |
| 0,0017785 | +1٫36% | Market | |
| 0,00175472 | -0٫40% | Market | |
| 0,00176182 | -0٫10% | Market | |
| 0,00176366 | -0٫29% | Market | |
| 0,00176878 | +0٫34% | Market | |
| 0,0017628 | -0٫35% | Market | |
| 0,00176907 | +0٫77% | Market | |
| 0,00175563 | -0٫88% | Market | |
| 0,00177127 | +0٫33% | Market | |
| 0,0017655 | +0٫04% | Market | |
| 0,0017648 | -0٫17% | Market | |
| 0,0017678 | +0٫49% | Market | |
| 0,00175924 | -0٫95% | Market | |
| 0,00177604 | +0٫03% | Market | |
| 0,00177557 | -0٫07% | Market | |
| 0,00177676 | +0٫02% | Market | |
| 0,00177642 | +0٫09% | Market | |
| 0,00177491 | -0٫10% | Market | |
| 0,00177671 | +0٫33% | Market | |
| 0,00177093 | +0٫03% | Market | |
| 0,00177032 | -0٫32% | Market | |
| 0,00177607 | -0٫45% | Market | |
| 0,00178413 | -0٫18% | Market | |
| 0,00178728 | +0٫16% | Market | |
| 0,00178445 | +0٫38% | Market | |
| 0,00177775 | -0٫45% | Market | |
| 0,00178578 | +0٫02% | Market | |
| 0,00178537 | +0٫65% | Market | |
| 0,00177387 | +0٫46% | Market | |
| 0,00176577 | -1٫10% | Market | |
| 0,00178546 | +0٫17% | Market | |
| 0,00178235 | -0٫02% | Market | |
| 0,00178264 | -0٫02% | Market | |
| 0,00178302 | +0٫20% | Market | |
| 0,00177941 | -0٫26% | Market | |
| 0,0017841 | -0٫08% | Market | |
| 0,00178547 | +0٫35% | Market | |
| 0,00177927 | +0٫01% | Market | |
| 0,00177908 | +0٫85% | Market | |
| 0,00176402 | -0٫65% | Market | |
| 0,00177559 | -0٫40% | Market | |
| 0,00178271 | -0٫54% | Market | |
| 0,00179242 | -0٫09% | Market | |
| 0,00179399 | -0٫53% | Market | |
| 0,00180351 | +0٫66% | Market | |
| 0,00179175 | -0٫29% | Market | |
| 0,00179693 | +0٫27% | Market | |
| 0,00179215 | -0٫06% | Market | |
| 0,00179323 | -3٫25% | Market | |
| 0,00185338 | +0٫19% | Market | |
| 0,00184985 | +0٫15% | Market | |
| 0,00184703 | +3٫17% | Market | |
| 0,00179031 | -0٫01% | Market | |
| 0,00179054 | -0٫67% | Market | |
| 0,00180266 | -0٫24% | Market | |
| 0,00180694 | +0٫87% | Market | |
| 0,00179132 | +0٫00% | Market | |
| 0,00179139 | +0٫78% | Market | |
| 0,00177749 | -0٫59% | Market | |
| 0,00178807 | -0٫67% | Market | |
| 0,00180009 | +0٫64% | Market | |
| 0,00178872 | +0٫94% | Market | |
| 0,00177203 | -0٫14% | Market | |
| 0,00177451 | +0٫04% | Market | |
| 0,00177383 | -0٫05% | Market | |
| 0,00177479 | +0٫10% | Market | |
| 0,00177301 | +0٫30% | Market | |
| 0,00176773 | +0٫04% | Market | |
| 0,00176709 | +0٫03% | Market | |
| 0,0017666 | +0٫17% | Market | |
| 0,00176364 | -0٫38% | Market | |
| 0,00177042 | +0٫08% | Market | |
| 0,00176896 | -0٫21% | Market | |
| 0,00177267 | -0٫23% | Market | |
| 0,00177683 | +0٫49% | Market | |
| 0,00176822 | +0٫15% | Market | |
| 0,00176564 | +0٫00% | Market | |
| 0,00176564 | -0٫38% | Market | |
| 0,00177236 | +0٫10% | Market | |
| 0,00177067 | -0٫23% | Market | |
| 0,00177471 | -0٫27% | Market | |
| 0,00177957 | +0٫19% | Market | |
| 0,00177613 | +0٫02% | Market | |
| 0,00177574 | -0٫77% | Market | |
| 0,00178955 | +0٫39% | Market | |
| 0,00178264 | +0٫54% | Market | |
| 0,00177314 | -0٫07% | Market | |
| 0,00177439 | -0٫37% | Market | |
| 0,00178101 | -0٫05% | Market | |
| 0,00178184 | +0٫54% | Market | |
| 0,0017722 | +0٫18% | Market | |
| 0,00176906 | +0٫83% | Market | |
| 0,00175453 | -0٫36% | Market | |
| 0,00176091 | +0٫41% | Market | |
| 0,00175371 | -0٫31% | Market | |
| 0,00175914 | -0٫34% | Market | |
| 0,00176512 | +0٫48% | Market | |
| 0,00175676 | +0٫03% | Market | |
| 0,00175623 | -0٫36% | Market | |
| 0,00176256 | +0٫22% | Market | |
| 0,00175877 | -0٫90% | Market | |
| 0,0017748 | +1٫71% | Market | |
| 0,00174496 | -0٫33% | Market | |
| 0,00175066 | +0٫05% | Market | |
| 0,00174972 | -0٫10% | Market | |
| 0,00175149 | -1٫79% | Market | |
| 0,00178344 | +1٫25% | Market | |
| 0,00176137 | +0٫43% | Market | |
| 0,00175386 | -0٫68% | Market | |
| 0,00176585 | +0٫59% | Market | |
| 0,00175553 | +0٫15% | Market | |
| 0,00175287 | -0٫55% | Market | |
| 0,0017626 | +0٫83% | Market | |
| 0,00174801 | -0٫66% | Market | |
| 0,00175967 | +0٫64% | Market | |
| 0,00174843 | -0٫60% | Market | |
| 0,00175893 | +0٫14% | Market | |
| 0,00175648 | -0٫34% | Market | |
| 0,00176256 | +0٫05% | Market | |
| 0,00176164 | -0٫70% | Market | |
| 0,00177398 | +0٫27% | Market | |
| 0,0017692 | +0٫46% | Market | |
| 0,00176117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.