KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,001749 | +0٫21% | Market | |
| 0,0017454 | -0٫05% | Market | |
| 0,00174635 | -0٫03% | Market | |
| 0,00174691 | +0٫18% | Market | |
| 0,0017437 | -0٫01% | Market | |
| 0,00174381 | -0٫12% | Market | |
| 0,00174583 | +0٫08% | Market | |
| 0,00174444 | -0٫05% | Market | |
| 0,00174539 | +0٫49% | Market | |
| 0,00173689 | -0٫22% | Market | |
| 0,00174071 | -0٫47% | Market | |
| 0,00174896 | +0٫58% | Market | |
| 0,00173882 | -0٫59% | Market | |
| 0,00174915 | +0٫24% | Market | |
| 0,00174505 | +0٫26% | Market | |
| 0,00174057 | -0٫54% | Market | |
| 0,00175007 | +0٫11% | Market | |
| 0,00174813 | +0٫31% | Market | |
| 0,00174277 | +0٫00% | Market | |
| 0,0017428 | +0٫37% | Market | |
| 0,0017364 | -0٫30% | Market | |
| 0,00174164 | +0٫11% | Market | |
| 0,00173969 | -0٫04% | Market | |
| 0,0017404 | -0٫03% | Market | |
| 0,00174097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.