KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00169386 | -0٫32% | Market | |
| 0,00169931 | +0٫26% | Market | |
| 0,00169492 | -0٫38% | Market | |
| 0,00170136 | -0٫39% | Market | |
| 0,00170801 | +0٫06% | Market | |
| 0,00170692 | +0٫24% | Market | |
| 0,00170276 | +0٫07% | Market | |
| 0,00170165 | +0٫13% | Market | |
| 0,00169943 | -0٫06% | Market | |
| 0,00170048 | -0٫17% | Market | |
| 0,00170333 | -0٫48% | Market | |
| 0,00171162 | +0٫66% | Market | |
| 0,00170039 | -0٫82% | Market | |
| 0,00171452 | +0٫36% | Market | |
| 0,00170839 | -0٫78% | Market | |
| 0,00172175 | +0٫21% | Market | |
| 0,00171822 | -0٫36% | Market | |
| 0,00172441 | +0٫24% | Market | |
| 0,00172027 | -0٫06% | Market | |
| 0,00172128 | +0٫07% | Market | |
| 0,00172008 | -0٫11% | Market | |
| 0,00172189 | -0٫56% | Market | |
| 0,00173162 | +0٫62% | Market | |
| 0,00172091 | -0٫59% | Market | |
| 0,00173114 | -0٫50% | Market | |
| 0,00173991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.