KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00174434 | +0٫68% | Market | |
| 0,00173255 | -0٫49% | Market | |
| 0,00174115 | +0٫04% | Market | |
| 0,00174054 | +0٫51% | Market | |
| 0,00173168 | +0٫00% | Market | |
| 0,0017317 | -0٫60% | Market | |
| 0,00174213 | +0٫25% | Market | |
| 0,00173776 | +0٫00% | Market | |
| 0,0017378 | +0٫13% | Market | |
| 0,00173558 | -0٫42% | Market | |
| 0,00174283 | +0٫47% | Market | |
| 0,00173469 | +0٫03% | Market | |
| 0,00173418 | -0٫31% | Market | |
| 0,00173951 | +0٫11% | Market | |
| 0,00173762 | +0٫60% | Market | |
| 0,00172718 | -0٫36% | Market | |
| 0,00173341 | +0٫93% | Market | |
| 0,0017174 | -0٫60% | Market | |
| 0,00172785 | -0٫60% | Market | |
| 0,00173824 | +0٫06% | Market | |
| 0,00173721 | +0٫21% | Market | |
| 0,00173349 | -0٫14% | Market | |
| 0,001736 | -0٫12% | Market | |
| 0,00173811 | +0٫13% | Market | |
| 0,00173578 | +0٫13% | Market | |
| 0,00173354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.