COP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00030961 | +0٫03% | Market | |
| 0,00030951 | -3٫01% | Market | |
| 0,00031913 | +0٫56% | Market | |
| 0,00031736 | +0٫02% | Market | |
| 0,00031729 | -0٫94% | Market | |
| 0,00032031 | +2٫52% | Market | |
| 0,00031244 | +0٫33% | Market | |
| 0,00031142 | -0٫21% | Market | |
| 0,00031208 | +0٫39% | Market | |
| 0,00031086 | +0٫02% | Market | |
| 0,00031078 | +0% | Market | |
| 0,00031078 | -0٫16% | Market | |
| 0,00031127 | +0٫09% | Market | |
| 0,000311 | +0٫37% | Market | |
| 0,00030984 | +0٫89% | Market | |
| 0,00030712 | +0٫39% | Market | |
| 0,00030593 | -0٫54% | Market | |
| 0,00030759 | -0٫37% | Market | |
| 0,00030874 | -0٫23% | Market | |
| 0,00030946 | +8٫03% | Market | |
| 0,00028647 | +7٫72% | Market | |
| 0,00026593 | -0٫31% | Market | |
| 0,00026676 | -0٫96% | Market | |
| 0,00026933 | -1٫59% | Market | |
| 0,00027367 | +0٫03% | Market | |
| 0,00027359 | -0٫58% | Market | |
| 0,00027518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.