COP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031667 | -0٫63% | Market | |
| 0,00031868 | -0٫50% | Market | |
| 0,00032027 | -0٫25% | Market | |
| 0,00032108 | -0٫73% | Market | |
| 0,00032345 | -0٫46% | Market | |
| 0,00032494 | +0٫49% | Market | |
| 0,00032336 | +0٫29% | Market | |
| 0,00032242 | +0٫26% | Market | |
| 0,00032159 | +0٫24% | Market | |
| 0,00032083 | +0٫30% | Market | |
| 0,00031987 | +0٫07% | Market | |
| 0,00031966 | -0٫12% | Market | |
| 0,00032005 | +0٫44% | Market | |
| 0,00031864 | +0٫44% | Market | |
| 0,00031724 | +0٫25% | Market | |
| 0,00031646 | +0٫30% | Market | |
| 0,00031551 | +1٫24% | Market | |
| 0,00031166 | -0٫22% | Market | |
| 0,00031236 | +0٫03% | Market | |
| 0,00031226 | -1٫26% | Market | |
| 0,00031625 | -1٫08% | Market | |
| 0,00031971 | -1٫08% | Market | |
| 0,00032319 | -0٫99% | Market | |
| 0,0003264 | -0٫64% | Market | |
| 0,00032849 | -0٫20% | Market | |
| 0,00032914 | +0% | Market | |
| 0,00032914 | +1٫20% | Market | |
| 0,00032525 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.