COP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003086 | -5٫92% | Market | |
| 0,00032802 | +5٫92% | Market | |
| 0,0003097 | -1٫68% | Market | |
| 0,000315 | -0٫25% | Market | |
| 0,00031579 | -0٫54% | Market | |
| 0,0003175 | -0٫02% | Market | |
| 0,00031755 | -2٫97% | Market | |
| 0,00032726 | +2٫91% | Market | |
| 0,000318 | +0% | Market | |
| 0,000318 | +1٫34% | Market | |
| 0,0003138 | +0٫31% | Market | |
| 0,00031281 | -0٫51% | Market | |
| 0,00031443 | -0٫68% | Market | |
| 0,00031657 | +0٫50% | Market | |
| 0,000315 | -0٫12% | Market | |
| 0,00031539 | +0% | Market | |
| 0,00031539 | +0٫15% | Market | |
| 0,0003149 | +0٫62% | Market | |
| 0,00031297 | -0٫20% | Market | |
| 0,00031361 | +0٫19% | Market | |
| 0,00031303 | +0٫25% | Market | |
| 0,00031223 | -0٫51% | Market | |
| 0,00031382 | +0٫12% | Market | |
| 0,00031343 | +1٫06% | Market | |
| 0,00031016 | +0٫70% | Market | |
| 0,000308 | -0٫24% | Market | |
| 0,00030874 | -0٫96% | Market | |
| 0,00031174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.