COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01265817 | +3٫19% | Market | |
| 0,01226731 | +0٫67% | Market | |
| 0,01218599 | -0٫20% | Market | |
| 0,01221072 | +0٫06% | Market | |
| 0,01220367 | +0٫42% | Market | |
| 0,01215217 | -3٫70% | Market | |
| 0,01261866 | +0٫12% | Market | |
| 0,0126032 | +4٫55% | Market | |
| 0,012055 | +0٫73% | Market | |
| 0,01196763 | -0٫76% | Market | |
| 0,01205939 | -1٫20% | Market | |
| 0,01220645 | +0٫03% | Market | |
| 0,01220313 | -0٫27% | Market | |
| 0,01223593 | +4٫00% | Market | |
| 0,01176556 | -0٫25% | Market | |
| 0,01179455 | +1٫16% | Market | |
| 0,01165922 | +1٫07% | Market | |
| 0,01153524 | -1٫92% | Market | |
| 0,01176104 | -3٫68% | Market | |
| 0,01221015 | +5٫53% | Market | |
| 0,01157034 | -2٫11% | Market | |
| 0,01181986 | -2٫61% | Market | |
| 0,01213624 | -0٫19% | Market | |
| 0,01215953 | -0٫83% | Market | |
| 0,01226155 | -3٫08% | Market | |
| 0,01265096 | +2٫73% | Market | |
| 0,01231447 | -1٫18% | Market | |
| 0,01246188 | -0٫19% | Market | |
| 0,01248504 | -0٫40% | Market | |
| 0,01253541 | -0٫60% | Market | |
| 0,01261092 | -3٫60% | Market | |
| 0,01308176 | +0٫53% | Market | |
| 0,01301269 | +3٫37% | Market | |
| 0,01258793 | +0٫32% | Market | |
| 0,01254748 | +0٫15% | Market | |
| 0,01252907 | +0٫35% | Market | |
| 0,01248521 | -1٫71% | Market | |
| 0,01270217 | -1٫36% | Market | |
| 0,0128773 | +0٫45% | Market | |
| 0,01281967 | +1٫77% | Market | |
| 0,01259691 | +0٫18% | Market | |
| 0,01257433 | +0٫18% | Market | |
| 0,0125521 | +1٫30% | Market | |
| 0,01239046 | -0٫76% | Market | |
| 0,01248571 | -0٫70% | Market | |
| 0,01257338 | +0٫19% | Market | |
| 0,01254991 | -1٫05% | Market | |
| 0,01268266 | -1٫01% | Market | |
| 0,01281179 | -0٫79% | Market | |
| 0,01291401 | -1٫12% | Market | |
| 0,0130598 | -1٫29% | Market | |
| 0,01322987 | +2٫74% | Market | |
| 0,0128771 | -0٫69% | Market | |
| 0,01296715 | +1٫12% | Market | |
| 0,01282342 | +1٫57% | Market | |
| 0,01262566 | +0٫05% | Market | |
| 0,01261974 | -1٫69% | Market | |
| 0,01283631 | -0٫25% | Market | |
| 0,01286891 | +1٫66% | Market | |
| 0,01265841 | +0٫25% | Market | |
| 0,01262734 | -0٫35% | Market | |
| 0,01267219 | +0٫02% | Market | |
| 0,01266916 | +0٫93% | Market | |
| 0,01255232 | -1٫73% | Market | |
| 0,01277311 | +1٫51% | Market | |
| 0,01258284 | +0٫90% | Market | |
| 0,01247056 | +0٫61% | Market | |
| 0,01239497 | +1٫11% | Market | |
| 0,01225904 | -2٫99% | Market | |
| 0,01263625 | -0٫96% | Market | |
| 0,01275912 | +0٫02% | Market | |
| 0,01275637 | +0٫29% | Market | |
| 0,01271904 | +2٫59% | Market | |
| 0,01239827 | +0٫43% | Market | |
| 0,01234498 | -0٫20% | Market | |
| 0,01236924 | +0٫38% | Market | |
| 0,01232284 | -1٫23% | Market | |
| 0,01247584 | +0٫90% | Market | |
| 0,01236401 | +0٫40% | Market | |
| 0,01231454 | +0٫15% | Market | |
| 0,01229585 | +0٫80% | Market | |
| 0,0121977 | +0٫63% | Market | |
| 0,0121215 | -2٫04% | Market | |
| 0,01237354 | +1٫11% | Market | |
| 0,01223791 | +0٫01% | Market | |
| 0,01223639 | +0٫49% | Market | |
| 0,01217701 | -0٫84% | Market | |
| 0,01227991 | +0٫57% | Market | |
| 0,01220995 | +1٫37% | Market | |
| 0,01204437 | +1٫32% | Market | |
| 0,01188756 | -0٫09% | Market | |
| 0,01189844 | +0٫70% | Market | |
| 0,01181554 | -0٫47% | Market | |
| 0,01187118 | +0٫92% | Market | |
| 0,01176351 | +0٫40% | Market | |
| 0,01171617 | +1٫60% | Market | |
| 0,01153151 | +0٫15% | Market | |
| 0,01151397 | -0٫17% | Market | |
| 0,01153341 | +0٫63% | Market | |
| 0,0114609 | +0٫17% | Market | |
| 0,01144156 | -1٫08% | Market | |
| 0,01156699 | +0٫89% | Market | |
| 0,01146521 | +0٫19% | Market | |
| 0,01144341 | -0٫67% | Market | |
| 0,01152009 | +0٫03% | Market | |
| 0,01151667 | -0٫84% | Market | |
| 0,01161432 | +1٫21% | Market | |
| 0,01147539 | +0٫47% | Market | |
| 0,01142114 | +0٫31% | Market | |
| 0,01138625 | +1٫28% | Market | |
| 0,01124254 | +0٫61% | Market | |
| 0,01117493 | +1٫08% | Market | |
| 0,01105591 | -0٫06% | Market | |
| 0,0110626 | -0٫40% | Market | |
| 0,01110669 | -0٫25% | Market | |
| 0,01113466 | +0٫70% | Market | |
| 0,01105716 | -0٫54% | Market | |
| 0,01111726 | +3٫30% | Market | |
| 0,01076224 | -0٫64% | Market | |
| 0,01083147 | -0٫33% | Market | |
| 0,01086753 | +1٫14% | Market | |
| 0,0107451 | -0٫99% | Market | |
| 0,01085211 | +1٫43% | Market | |
| 0,01069935 | -0٫76% | Market | |
| 0,01078087 | +0٫87% | Market | |
| 0,01068758 | +1٫84% | Market | |
| 0,01049443 | +0٫73% | Market | |
| 0,0104186 | -0٫13% | Market | |
| 0,01043261 | +0٫51% | Market | |
| 0,01037986 | +0٫39% | Market | |
| 0,01033929 | -0٫29% | Market | |
| 0,01036937 | -0٫94% | Market | |
| 0,01046764 | -0٫07% | Market | |
| 0,01047539 | -0٫97% | Market | |
| 0,0105785 | -0٫70% | Market | |
| 0,0106533 | -0٫48% | Market | |
| 0,01070443 | +0٫33% | Market | |
| 0,0106693 | -0٫95% | Market | |
| 0,01077191 | -2٫22% | Market | |
| 0,01101615 | +2٫46% | Market | |
| 0,01075145 | -0٫58% | Market | |
| 0,01081391 | +0٫24% | Market | |
| 0,01078761 | -0٫70% | Market | |
| 0,01086312 | -1٫13% | Market | |
| 0,01098762 | +0٫36% | Market | |
| 0,01094814 | -0٫38% | Market | |
| 0,01098955 | +0٫38% | Market | |
| 0,01094809 | -0٫14% | Market | |
| 0,01096315 | +0٫19% | Market | |
| 0,01094279 | +0٫34% | Market | |
| 0,01090611 | -0٫71% | Market | |
| 0,01098437 | -0٫58% | Market | |
| 0,0110487 | -0٫11% | Market | |
| 0,0110614 | +1٫33% | Market | |
| 0,01091652 | -0٫36% | Market | |
| 0,01095582 | -0٫37% | Market | |
| 0,01099609 | +1٫31% | Market | |
| 0,0108538 | +0٫18% | Market | |
| 0,01083407 | -0٫64% | Market | |
| 0,01090363 | -0٫16% | Market | |
| 0,01092138 | -0٫05% | Market | |
| 0,01092704 | +0٫51% | Market | |
| 0,0108716 | -0٫63% | Market | |
| 0,01094082 | +0٫89% | Market | |
| 0,01084477 | +0٫03% | Market | |
| 0,01084153 | +0٫29% | Market | |
| 0,01081061 | -0٫31% | Market | |
| 0,01084413 | +0٫15% | Market | |
| 0,01082806 | -1٫12% | Market | |
| 0,01095066 | +1٫04% | Market | |
| 0,01083746 | +0٫27% | Market | |
| 0,01080811 | -0٫28% | Market | |
| 0,01083813 | +0٫00% | Market | |
| 0,01083777 | -0٫53% | Market | |
| 0,01089546 | +1٫58% | Market | |
| 0,01072629 | +0٫06% | Market | |
| 0,01071973 | -0٫22% | Market | |
| 0,01074334 | +2٫35% | Market | |
| 0,01049677 | +0٫90% | Market | |
| 0,01040349 | +1٫78% | Market | |
| 0,0102216 | +0٫57% | Market | |
| 0,0101632 | +1٫98% | Market | |
| 0,0099657 | -1٫07% | Market | |
| 0,01007364 | -1٫07% | Market | |
| 0,01018257 | -6٫93% | Market | |
| 0,01094082 | +9٫05% | Market | |
| 0,01003323 | -1٫72% | Market | |
| 0,01020845 | -0٫95% | Market | |
| 0,01030619 | -0٫38% | Market | |
| 0,01034591 | -1٫24% | Market | |
| 0,01047541 | +1٫90% | Market | |
| 0,01027994 | -1٫35% | Market | |
| 0,01042098 | -0٫28% | Market | |
| 0,01045016 | -0٫12% | Market | |
| 0,01046238 | -0٫40% | Market | |
| 0,01050402 | +1٫80% | Market | |
| 0,01031868 | +0٫05% | Market | |
| 0,01031384 | -0٫11% | Market | |
| 0,01032487 | +0٫16% | Market | |
| 0,01030826 | -0٫87% | Market | |
| 0,01039889 | +0٫98% | Market | |
| 0,01029844 | -1٫71% | Market | |
| 0,01047709 | +0٫52% | Market | |
| 0,01042331 | -1٫56% | Market | |
| 0,010589 | -0٫51% | Market | |
| 0,01064344 | +6٫08% | Market | |
| 0,01003323 | -1٫85% | Market | |
| 0,01022215 | +0٫48% | Market | |
| 0,01017344 | +0٫67% | Market | |
| 0,01010614 | +0٫66% | Market | |
| 0,01004023 | -4٫30% | Market | |
| 0,01049143 | +0٫45% | Market | |
| 0,01044411 | +1٫41% | Market | |
| 0,01029888 | -0٫15% | Market | |
| 0,01031471 | -0٫45% | Market | |
| 0,0103613 | -1٫16% | Market | |
| 0,01048267 | +1٫39% | Market | |
| 0,01033848 | -0٫67% | Market | |
| 0,01040787 | +0٫06% | Market | |
| 0,01040162 | +0٫40% | Market | |
| 0,0103598 | -1٫10% | Market | |
| 0,01047505 | +1٫17% | Market | |
| 0,01035351 | +1٫00% | Market | |
| 0,01025111 | -0٫85% | Market | |
| 0,01033941 | +0٫56% | Market | |
| 0,01028147 | -0٫55% | Market | |
| 0,01033867 | +0٫73% | Market | |
| 0,01026367 | +0٫41% | Market | |
| 0,01022215 | -1٫08% | Market | |
| 0,01033357 | -0٫61% | Market | |
| 0,01039699 | -0٫41% | Market | |
| 0,01044019 | +1٫38% | Market | |
| 0,0102978 | +0٫33% | Market | |
| 0,01026412 | +0٫88% | Market | |
| 0,01017466 | +0٫23% | Market | |
| 0,01015099 | +1٫30% | Market | |
| 0,01002024 | +0٫76% | Market | |
| 0,00994443 | -1٫11% | Market | |
| 0,01005601 | -0٫70% | Market | |
| 0,0101267 | -1٫54% | Market | |
| 0,01028486 | +0٫63% | Market | |
| 0,01022066 | +2٫00% | Market | |
| 0,01002023 | +0٫15% | Market | |
| 0,01000566 | -0٫31% | Market | |
| 0,01003686 | -2٫32% | Market | |
| 0,01027499 | +0٫84% | Market | |
| 0,01018947 | -1٫11% | Market | |
| 0,01030365 | +1٫41% | Market | |
| 0,01016041 | -1٫40% | Market | |
| 0,01030472 | -2٫77% | Market | |
| 0,01059785 | +1٫13% | Market | |
| 0,01047909 | -0٫24% | Market | |
| 0,01050473 | +2٫22% | Market | |
| 0,01027635 | -0٫79% | Market | |
| 0,01035781 | -1٫82% | Market | |
| 0,01054943 | +0٫92% | Market | |
| 0,01045298 | -1٫28% | Market | |
| 0,01058825 | +0٫31% | Market | |
| 0,01055584 | +0٫97% | Market | |
| 0,01045493 | -1٫41% | Market | |
| 0,01060448 | +1٫30% | Market | |
| 0,01046873 | -1٫18% | Market | |
| 0,01059372 | +1٫37% | Market | |
| 0,01045046 | -0٫19% | Market | |
| 0,01047056 | -0٫30% | Market | |
| 0,01050235 | +1٫14% | Market | |
| 0,01038365 | +1٫43% | Market | |
| 0,01023712 | +0٫55% | Market | |
| 0,01018063 | -0٫22% | Market | |
| 0,01020293 | -1٫02% | Market | |
| 0,01030806 | -2٫73% | Market | |
| 0,01059785 | +3٫79% | Market | |
| 0,01021093 | +0٫60% | Market | |
| 0,01014982 | +0٫05% | Market | |
| 0,01014512 | -1٫00% | Market | |
| 0,01024779 | +0٫05% | Market | |
| 0,01024216 | +1٫25% | Market | |
| 0,01011579 | +0٫89% | Market | |
| 0,01002672 | -1٫09% | Market | |
| 0,01013695 | -0٫25% | Market | |
| 0,01016279 | -1٫13% | Market | |
| 0,01027866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.