COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01265817 | +3٫19% | Market | |
| 0,01226731 | +0٫67% | Market | |
| 0,01218599 | -0٫20% | Market | |
| 0,01221072 | +0٫06% | Market | |
| 0,01220367 | +0٫42% | Market | |
| 0,01215217 | -3٫70% | Market | |
| 0,01261866 | +0٫12% | Market | |
| 0,0126032 | +4٫55% | Market | |
| 0,012055 | +0٫73% | Market | |
| 0,01196763 | -0٫76% | Market | |
| 0,01205939 | -1٫20% | Market | |
| 0,01220645 | +0٫03% | Market | |
| 0,01220313 | -0٫27% | Market | |
| 0,01223593 | +4٫00% | Market | |
| 0,01176556 | -0٫25% | Market | |
| 0,01179455 | +1٫16% | Market | |
| 0,01165922 | +1٫07% | Market | |
| 0,01153524 | -1٫92% | Market | |
| 0,01176104 | -3٫68% | Market | |
| 0,01221015 | +5٫53% | Market | |
| 0,01157034 | -2٫11% | Market | |
| 0,01181986 | -2٫61% | Market | |
| 0,01213624 | -0٫19% | Market | |
| 0,01215953 | -0٫83% | Market | |
| 0,01226155 | -3٫08% | Market | |
| 0,01265096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.