COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01256679 | +0٫82% | Market | |
| 0,01246506 | -1٫35% | Market | |
| 0,01263625 | -0٫96% | Market | |
| 0,01275912 | +0٫02% | Market | |
| 0,01275637 | +0٫29% | Market | |
| 0,01271904 | +2٫59% | Market | |
| 0,01239827 | +0٫43% | Market | |
| 0,01234498 | -0٫20% | Market | |
| 0,01236924 | +0٫38% | Market | |
| 0,01232284 | -1٫23% | Market | |
| 0,01247584 | +0٫90% | Market | |
| 0,01236401 | +0٫40% | Market | |
| 0,01231454 | +0٫15% | Market | |
| 0,01229585 | +0٫80% | Market | |
| 0,0121977 | +0٫63% | Market | |
| 0,0121215 | -2٫04% | Market | |
| 0,01237354 | +1٫11% | Market | |
| 0,01223791 | +0٫01% | Market | |
| 0,01223639 | +0٫49% | Market | |
| 0,01217701 | -0٫84% | Market | |
| 0,01227991 | +0٫57% | Market | |
| 0,01220995 | +1٫37% | Market | |
| 0,01204437 | +1٫32% | Market | |
| 0,01188756 | -0٫09% | Market | |
| 0,01189844 | +0٫70% | Market | |
| 0,01181554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.