COP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025916 | -0٫80% | Market | |
| 0,00026125 | -0٫86% | Market | |
| 0,00026351 | +0٫45% | Market | |
| 0,00026232 | -0٫01% | Market | |
| 0,00026236 | -0٫68% | Market | |
| 0,00026415 | -0٫39% | Market | |
| 0,00026518 | +0٫55% | Market | |
| 0,00026372 | +0٫58% | Market | |
| 0,0002622 | +0٫66% | Market | |
| 0,00026049 | +0٫35% | Market | |
| 0,00025959 | +0٫32% | Market | |
| 0,00025877 | -0٫05% | Market | |
| 0,0002589 | +0٫44% | Market | |
| 0,00025778 | +0٫63% | Market | |
| 0,00025618 | -0٫43% | Market | |
| 0,00025728 | +0٫46% | Market | |
| 0,0002561 | +1٫67% | Market | |
| 0,00025188 | -0٫30% | Market | |
| 0,00025265 | -0٫02% | Market | |
| 0,00025271 | -0٫58% | Market | |
| 0,00025419 | -1٫24% | Market | |
| 0,00025738 | -0٫67% | Market | |
| 0,0002591 | -1٫02% | Market | |
| 0,00026177 | -0٫47% | Market | |
| 0,000263 | -0٫22% | Market | |
| 0,00026359 | +1٫36% | Market | |
| 0,00026006 | -0٫53% | Market | |
| 0,00026144 | -0٫02% | Market | |
| 0,00026151 | +1٫07% | Market | |
| 0,00025872 | -0٫35% | Market | |
| 0,00025963 | +0٫32% | Market | |
| 0,0002588 | -0٫25% | Market | |
| 0,00025945 | -0٫45% | Market | |
| 0,00026062 | +0٫87% | Market | |
| 0,00025838 | -0٫11% | Market | |
| 0,00025868 | +0٫28% | Market | |
| 0,00025795 | +0٫73% | Market | |
| 0,00025608 | -0٫04% | Market | |
| 0,00025619 | -0٫40% | Market | |
| 0,0002572 | +1٫42% | Market | |
| 0,00025359 | +0٫53% | Market | |
| 0,00025226 | +0٫92% | Market | |
| 0,00024995 | -2٫95% | Market | |
| 0,00025754 | +0٫53% | Market | |
| 0,00025618 | -0٫74% | Market | |
| 0,0002581 | +1٫56% | Market | |
| 0,00025413 | -0٫42% | Market | |
| 0,0002552 | -0٫19% | Market | |
| 0,00025568 | +0٫76% | Market | |
| 0,00025374 | -0٫15% | Market | |
| 0,00025413 | +0% | Market | |
| 0,00025413 | -0٫05% | Market | |
| 0,00025427 | +0٫42% | Market | |
| 0,00025322 | +0٫60% | Market | |
| 0,00025172 | +1٫18% | Market | |
| 0,00024878 | +0٫59% | Market | |
| 0,00024732 | -0٫36% | Market | |
| 0,0002482 | -0٫54% | Market | |
| 0,00024956 | +0٫22% | Market | |
| 0,00024901 | +0٫34% | Market | |
| 0,00024817 | -1٫43% | Market | |
| 0,00025177 | +1٫49% | Market | |
| 0,00024807 | +1٫32% | Market | |
| 0,00024484 | +1٫29% | Market | |
| 0,00024171 | -0٫24% | Market | |
| 0,0002423 | +0٫92% | Market | |
| 0,00024009 | -0٫09% | Market | |
| 0,0002403 | +0٫58% | Market | |
| 0,00023892 | +0٫01% | Market | |
| 0,00023888 | +1٫30% | Market | |
| 0,00023581 | +0٫54% | Market | |
| 0,00023455 | -0٫46% | Market | |
| 0,00023563 | +0٫17% | Market | |
| 0,00023522 | -0٫34% | Market | |
| 0,00023603 | -0٫05% | Market | |
| 0,00023614 | +0٫53% | Market | |
| 0,00023489 | +0٫16% | Market | |
| 0,00023452 | +0٫36% | Market | |
| 0,00023368 | +1٫11% | Market | |
| 0,00023112 | +0٫05% | Market | |
| 0,000231 | +1٫47% | Market | |
| 0,00022765 | +0٫10% | Market | |
| 0,00022743 | +0٫12% | Market | |
| 0,00022715 | +1٫05% | Market | |
| 0,00022479 | +0٫54% | Market | |
| 0,00022357 | +0٫64% | Market | |
| 0,00022214 | +0٫53% | Market | |
| 0,00022097 | +0٫21% | Market | |
| 0,00022051 | -0٫34% | Market | |
| 0,00022126 | +0٫69% | Market | |
| 0,00021974 | -0٫34% | Market | |
| 0,00022048 | +3٫76% | Market | |
| 0,0002125 | -0٫99% | Market | |
| 0,00021462 | -0٫96% | Market | |
| 0,0002167 | +1٫36% | Market | |
| 0,0002138 | -0٫81% | Market | |
| 0,00021555 | +1٫40% | Market | |
| 0,00021258 | -0٫24% | Market | |
| 0,0002131 | +0٫87% | Market | |
| 0,00021126 | +1٫58% | Market | |
| 0,00020798 | +0٫68% | Market | |
| 0,00020657 | -0٫37% | Market | |
| 0,00020733 | +0٫15% | Market | |
| 0,00020702 | +0٫47% | Market | |
| 0,00020606 | -0٫03% | Market | |
| 0,00020612 | -0٫40% | Market | |
| 0,00020694 | -0٫26% | Market | |
| 0,00020748 | -0٫60% | Market | |
| 0,00020873 | -0٫17% | Market | |
| 0,00020909 | -0٫65% | Market | |
| 0,00021045 | +0٫07% | Market | |
| 0,0002103 | -1٫58% | Market | |
| 0,00021368 | +0٫04% | Market | |
| 0,0002136 | -0٫08% | Market | |
| 0,00021378 | -1٫73% | Market | |
| 0,00021755 | -0٫46% | Market | |
| 0,00021854 | +0٫80% | Market | |
| 0,00021682 | -2٫03% | Market | |
| 0,00022132 | +0٫37% | Market | |
| 0,0002205 | +0٫39% | Market | |
| 0,00021965 | +0٫87% | Market | |
| 0,00021776 | +0٫10% | Market | |
| 0,00021754 | +0٫04% | Market | |
| 0,00021745 | +0٫31% | Market | |
| 0,00021677 | +0٫30% | Market | |
| 0,00021612 | -0٫51% | Market | |
| 0,00021722 | -0٫20% | Market | |
| 0,00021766 | +0٫06% | Market | |
| 0,00021753 | +0٫48% | Market | |
| 0,00021649 | -0٫28% | Market | |
| 0,00021709 | +1٫34% | Market | |
| 0,00021423 | -1٫18% | Market | |
| 0,00021679 | -0٫78% | Market | |
| 0,0002185 | +0٫15% | Market | |
| 0,00021816 | +0٫89% | Market | |
| 0,00021624 | -0٫19% | Market | |
| 0,00021664 | -0٫46% | Market | |
| 0,00021764 | -0٫07% | Market | |
| 0,00021779 | +1٫06% | Market | |
| 0,00021552 | +0٫71% | Market | |
| 0,00021399 | +0٫57% | Market | |
| 0,00021279 | +0٫38% | Market | |
| 0,00021199 | -2٫42% | Market | |
| 0,00021725 | +1٫67% | Market | |
| 0,00021368 | -0٫14% | Market | |
| 0,00021398 | +0٫87% | Market | |
| 0,00021213 | -0٫34% | Market | |
| 0,00021286 | -1٫95% | Market | |
| 0,00021709 | +2٫07% | Market | |
| 0,00021268 | +0٫76% | Market | |
| 0,00021109 | +0٫56% | Market | |
| 0,00020991 | +1٫51% | Market | |
| 0,00020678 | -1٫75% | Market | |
| 0,00021046 | +2٫14% | Market | |
| 0,00020606 | -0٫58% | Market | |
| 0,00020727 | +0٫76% | Market | |
| 0,0002057 | -0٫39% | Market | |
| 0,00020651 | -0٫26% | Market | |
| 0,00020705 | -4٫86% | Market | |
| 0,00021764 | +5٫95% | Market | |
| 0,00020541 | -1٫63% | Market | |
| 0,00020882 | +0٫13% | Market | |
| 0,00020855 | -0٫55% | Market | |
| 0,00020971 | -0٫88% | Market | |
| 0,00021158 | +0٫93% | Market | |
| 0,00020962 | -0٫15% | Market | |
| 0,00020994 | -0٫14% | Market | |
| 0,00021022 | -0٫13% | Market | |
| 0,0002105 | -0٫85% | Market | |
| 0,00021231 | +1٫20% | Market | |
| 0,0002098 | -0٫16% | Market | |
| 0,00021015 | +0٫18% | Market | |
| 0,00020978 | +0٫31% | Market | |
| 0,00020912 | -1٫42% | Market | |
| 0,00021214 | +0٫89% | Market | |
| 0,00021027 | -1٫85% | Market | |
| 0,00021424 | +0٫66% | Market | |
| 0,00021285 | -1٫10% | Market | |
| 0,00021521 | +0٫92% | Market | |
| 0,00021324 | +3٫81% | Market | |
| 0,00020541 | -1٫86% | Market | |
| 0,0002093 | +0٫27% | Market | |
| 0,00020873 | -0٫10% | Market | |
| 0,00020893 | -1٫05% | Market | |
| 0,00021114 | -4٫09% | Market | |
| 0,00022014 | +0٫74% | Market | |
| 0,00021852 | +0٫79% | Market | |
| 0,00021681 | +0٫91% | Market | |
| 0,00021485 | -1٫03% | Market | |
| 0,00021708 | -0٫87% | Market | |
| 0,000219 | +0٫42% | Market | |
| 0,00021808 | +0٫13% | Market | |
| 0,0002178 | +0٫19% | Market | |
| 0,00021738 | +1٫24% | Market | |
| 0,00021471 | -1٫68% | Market | |
| 0,00021837 | +1٫49% | Market | |
| 0,00021516 | +1٫18% | Market | |
| 0,00021266 | -0٫78% | Market | |
| 0,00021435 | +1٫43% | Market | |
| 0,00021132 | -0٫62% | Market | |
| 0,00021263 | +1٫16% | Market | |
| 0,00021019 | -0٫62% | Market | |
| 0,00021149 | -0٫08% | Market | |
| 0,00021166 | +0٫08% | Market | |
| 0,00021148 | -0٫98% | Market | |
| 0,00021358 | +1٫42% | Market | |
| 0,00021059 | +0٫40% | Market | |
| 0,00020974 | +0٫74% | Market | |
| 0,0002082 | -0٫13% | Market | |
| 0,00020847 | +1٫40% | Market | |
| 0,0002056 | -0٫10% | Market | |
| 0,00020581 | -0٫63% | Market | |
| 0,00020712 | -0٫65% | Market | |
| 0,00020848 | -1٫54% | Market | |
| 0,00021174 | +1٫28% | Market | |
| 0,00020907 | +0٫43% | Market | |
| 0,00020817 | -0٫38% | Market | |
| 0,00020896 | -0٫50% | Market | |
| 0,00021001 | -2٫00% | Market | |
| 0,0002143 | +1٫19% | Market | |
| 0,00021179 | -0٫21% | Market | |
| 0,00021224 | +0٫89% | Market | |
| 0,00021038 | -0٫42% | Market | |
| 0,00021127 | -2٫91% | Market | |
| 0,0002176 | +1٫25% | Market | |
| 0,00021491 | -0٫11% | Market | |
| 0,00021515 | +1٫26% | Market | |
| 0,00021246 | -0٫38% | Market | |
| 0,00021328 | -1٫95% | Market | |
| 0,00021753 | +1٫60% | Market | |
| 0,0002141 | -1٫32% | Market | |
| 0,00021696 | +0٫86% | Market | |
| 0,00021512 | +1٫43% | Market | |
| 0,00021208 | -1٫17% | Market | |
| 0,0002146 | +1٫36% | Market | |
| 0,00021172 | -1٫68% | Market | |
| 0,00021534 | +1٫08% | Market | |
| 0,00021304 | -0٫73% | Market | |
| 0,0002146 | -0٫63% | Market | |
| 0,00021597 | +1٫41% | Market | |
| 0,00021297 | +0٫81% | Market | |
| 0,00021127 | +0٫64% | Market | |
| 0,00020992 | +0٫14% | Market | |
| 0,00020963 | -0٫80% | Market | |
| 0,00021133 | -2٫78% | Market | |
| 0,00021738 | +4٫64% | Market | |
| 0,00020775 | +0٫67% | Market | |
| 0,00020636 | +1٫18% | Market | |
| 0,00020394 | -1٫35% | Market | |
| 0,00020673 | -0٫32% | Market | |
| 0,00020739 | +1٫17% | Market | |
| 0,00020499 | +0٫67% | Market | |
| 0,00020363 | -0٫78% | Market | |
| 0,00020523 | +0٫54% | Market | |
| 0,00020413 | -0٫84% | Market | |
| 0,00020586 | +0٫37% | Market | |
| 0,0002051 | +0٫15% | Market | |
| 0,00020478 | +0٫24% | Market | |
| 0,00020429 | -1٫33% | Market | |
| 0,00020705 | -0٫07% | Market | |
| 0,0002072 | -0٫08% | Market | |
| 0,00020735 | +0٫57% | Market | |
| 0,00020617 | +0٫04% | Market | |
| 0,0002061 | +0٫13% | Market | |
| 0,00020583 | +0٫24% | Market | |
| 0,00020533 | +0٫07% | Market | |
| 0,0002052 | -0٫12% | Market | |
| 0,00020545 | +1٫28% | Market | |
| 0,00020287 | -0٫27% | Market | |
| 0,00020342 | -0٫54% | Market | |
| 0,00020452 | -0٫30% | Market | |
| 0,00020513 | +0٫29% | Market | |
| 0,00020453 | -0٫24% | Market | |
| 0,00020502 | -0٫36% | Market | |
| 0,00020575 | +0٫75% | Market | |
| 0,00020422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.