COP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025916 | -0٫80% | Market | |
| 0,00026125 | -0٫86% | Market | |
| 0,00026351 | +0٫45% | Market | |
| 0,00026232 | -0٫01% | Market | |
| 0,00026236 | -0٫68% | Market | |
| 0,00026415 | -0٫39% | Market | |
| 0,00026518 | +0٫55% | Market | |
| 0,00026372 | +0٫58% | Market | |
| 0,0002622 | +0٫66% | Market | |
| 0,00026049 | +0٫35% | Market | |
| 0,00025959 | +0٫32% | Market | |
| 0,00025877 | -0٫05% | Market | |
| 0,0002589 | +0٫44% | Market | |
| 0,00025778 | +0٫63% | Market | |
| 0,00025618 | -0٫43% | Market | |
| 0,00025728 | +0٫46% | Market | |
| 0,0002561 | +1٫67% | Market | |
| 0,00025188 | -0٫30% | Market | |
| 0,00025265 | -0٫02% | Market | |
| 0,00025271 | -0٫58% | Market | |
| 0,00025419 | -1٫24% | Market | |
| 0,00025738 | -0٫67% | Market | |
| 0,0002591 | -1٫02% | Market | |
| 0,00026177 | -0٫47% | Market | |
| 0,000263 | -0٫22% | Market | |
| 0,00026359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.