COP/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00109955 | +2٫43% | Market | |
| 0,00107346 | -1٫45% | Market | |
| 0,00108927 | -0٫02% | Market | |
| 0,00108948 | -0٫28% | Market | |
| 0,00109251 | -0٫02% | Market | |
| 0,00109269 | +0٫36% | Market | |
| 0,0010888 | -0٫63% | Market | |
| 0,00109568 | +1٫95% | Market | |
| 0,00107476 | +3٫06% | Market | |
| 0,00104285 | -3٫16% | Market | |
| 0,00107692 | +1٫78% | Market | |
| 0,0010581 | +0٫56% | Market | |
| 0,00105219 | -2٫85% | Market | |
| 0,00108311 | +3٫16% | Market | |
| 0,00104988 | -2٫14% | Market | |
| 0,00107287 | -0٫20% | Market | |
| 0,00107506 | +2٫85% | Market | |
| 0,00104529 | +0٫69% | Market | |
| 0,00103812 | -3٫49% | Market | |
| 0,00107568 | -0٫43% | Market | |
| 0,00108028 | +1٫25% | Market | |
| 0,00106695 | +0٫58% | Market | |
| 0,00106076 | -0٫24% | Market | |
| 0,0010633 | -0٫99% | Market | |
| 0,00107393 | +2٫27% | Market | |
| 0,00105006 | +1٫13% | Market | |
| 0,00103828 | +2٫88% | Market | |
| 0,00100921 | +0٫08% | Market | |
| 0,00100837 | +0٫73% | Market | |
| 0,00100107 | -1٫90% | Market | |
| 0,00102043 | +2٫36% | Market | |
| 0,00099692 | -3٫16% | Market | |
| 0,00102946 | +5٫20% | Market | |
| 0,00097861 | -4٫66% | Market | |
| 0,00102645 | +0٫52% | Market | |
| 0,00102114 | -0٫04% | Market | |
| 0,00102159 | -0٫71% | Market | |
| 0,00102894 | -3٫17% | Market | |
| 0,00106266 | +2٫77% | Market | |
| 0,00103403 | -3٫50% | Market | |
| 0,00107152 | +2٫87% | Market | |
| 0,0010416 | -3٫45% | Market | |
| 0,00107883 | +2٫41% | Market | |
| 0,00105348 | -3٫28% | Market | |
| 0,00108926 | +0٫34% | Market | |
| 0,00108562 | +3٫61% | Market | |
| 0,00104775 | -2٫83% | Market | |
| 0,0010783 | +0٫24% | Market | |
| 0,00107574 | +3٫39% | Market | |
| 0,00104043 | -0٫92% | Market | |
| 0,00105006 | -2٫15% | Market | |
| 0,00107317 | +0٫45% | Market | |
| 0,00106832 | +0٫14% | Market | |
| 0,00106688 | +0٫25% | Market | |
| 0,00106426 | +2٫40% | Market | |
| 0,0010393 | +1٫14% | Market | |
| 0,00102755 | -0٫32% | Market | |
| 0,00103086 | -1٫42% | Market | |
| 0,00104566 | -1٫27% | Market | |
| 0,00105913 | -1٫08% | Market | |
| 0,0010707 | +0٫88% | Market | |
| 0,0010614 | -2٫97% | Market | |
| 0,00109394 | +1٫28% | Market | |
| 0,00108008 | -2٫10% | Market | |
| 0,00110328 | +1٫18% | Market | |
| 0,00109039 | -1٫06% | Market | |
| 0,0011021 | +1٫73% | Market | |
| 0,00108338 | +2٫94% | Market | |
| 0,00105247 | -0٫16% | Market | |
| 0,0010542 | -1٫70% | Market | |
| 0,00107246 | -0٫25% | Market | |
| 0,00107515 | +1٫54% | Market | |
| 0,00105887 | -0٫79% | Market | |
| 0,00106733 | -0٫94% | Market | |
| 0,00107742 | +2٫21% | Market | |
| 0,00105412 | +0٫59% | Market | |
| 0,00104795 | -2٫32% | Market | |
| 0,00107285 | +2٫38% | Market | |
| 0,00104796 | -1٫46% | Market | |
| 0,00106352 | +0٫57% | Market | |
| 0,00105753 | +3٫52% | Market | |
| 0,00102155 | -3٫28% | Market | |
| 0,00105616 | -1٫76% | Market | |
| 0,00107509 | +0٫02% | Market | |
| 0,00107486 | +1٫09% | Market | |
| 0,00106323 | +0٫09% | Market | |
| 0,00106228 | +0٫27% | Market | |
| 0,00105945 | -0٫15% | Market | |
| 0,00106106 | +2٫38% | Market | |
| 0,00103636 | -1٫92% | Market | |
| 0,00105667 | +1٫87% | Market | |
| 0,00103724 | -1٫88% | Market | |
| 0,00105709 | +0٫52% | Market | |
| 0,0010516 | +3٫11% | Market | |
| 0,00101985 | +0٫47% | Market | |
| 0,0010151 | -2٫64% | Market | |
| 0,00104265 | -0٫08% | Market | |
| 0,00104353 | +1٫61% | Market | |
| 0,00102695 | -1٫24% | Market | |
| 0,00103985 | -1٫32% | Market | |
| 0,00105378 | +3٫23% | Market | |
| 0,00102081 | -1٫07% | Market | |
| 0,00103182 | +1٫28% | Market | |
| 0,00101881 | +0٫15% | Market | |
| 0,00101733 | +2٫50% | Market | |
| 0,00099252 | -0٫42% | Market | |
| 0,00099669 | -1٫30% | Market | |
| 0,00100983 | +0٫13% | Market | |
| 0,00100849 | +3٫48% | Market | |
| 0,00097458 | -1٫59% | Market | |
| 0,00099034 | +1٫85% | Market | |
| 0,00097235 | -2٫03% | Market | |
| 0,00099252 | -0٫09% | Market | |
| 0,00099341 | +2٫56% | Market | |
| 0,00096862 | -1٫29% | Market | |
| 0,00098133 | +2٫09% | Market | |
| 0,00096119 | -2٫11% | Market | |
| 0,00098186 | +1٫54% | Market | |
| 0,00096696 | -2٫47% | Market | |
| 0,00099144 | +3٫83% | Market | |
| 0,0009549 | +0٫06% | Market | |
| 0,00095433 | +0٫28% | Market | |
| 0,00095166 | +1٫64% | Market | |
| 0,00093634 | -1٫23% | Market | |
| 0,00094799 | -1٫84% | Market | |
| 0,00096575 | +0٫31% | Market | |
| 0,00096275 | +3٫34% | Market | |
| 0,00093165 | -2٫11% | Market | |
| 0,00095173 | +0٫36% | Market | |
| 0,00094836 | +1٫50% | Market | |
| 0,00093433 | +1٫17% | Market | |
| 0,00092355 | -1٫05% | Market | |
| 0,00093337 | +1٫68% | Market | |
| 0,00091796 | -0٫97% | Market | |
| 0,00092697 | +0٫90% | Market | |
| 0,00091867 | +1٫57% | Market | |
| 0,00090448 | -2٫05% | Market | |
| 0,00092337 | +0٫83% | Market | |
| 0,00091574 | +3٫56% | Market | |
| 0,0008843 | -1٫85% | Market | |
| 0,00090096 | +1٫64% | Market | |
| 0,00088646 | -1٫85% | Market | |
| 0,00090312 | -0٫05% | Market | |
| 0,0009036 | +1٫84% | Market | |
| 0,0008873 | -2٫67% | Market | |
| 0,00091161 | +1٫09% | Market | |
| 0,00090176 | -2٫50% | Market | |
| 0,00092484 | -0٫49% | Market | |
| 0,00092938 | -1٫07% | Market | |
| 0,00093944 | -0٫05% | Market | |
| 0,00093994 | -2٫02% | Market | |
| 0,00095936 | -0٫04% | Market | |
| 0,00095974 | +0٫01% | Market | |
| 0,00095962 | -1٫01% | Market | |
| 0,00096946 | -0٫43% | Market | |
| 0,00097363 | +2٫93% | Market | |
| 0,00094591 | -0٫96% | Market | |
| 0,0009551 | -1٫72% | Market | |
| 0,00097177 | +0٫98% | Market | |
| 0,00096236 | +0٫37% | Market | |
| 0,00095885 | -0٫13% | Market | |
| 0,00096014 | +2٫17% | Market | |
| 0,00093973 | +0٫68% | Market | |
| 0,00093341 | -1٫88% | Market | |
| 0,00095127 | +0٫97% | Market | |
| 0,00094214 | +0٫58% | Market | |
| 0,00093671 | +3٫37% | Market | |
| 0,00090615 | -1٫80% | Market | |
| 0,00092278 | -0٫49% | Market | |
| 0,00092733 | -0٫11% | Market | |
| 0,00092833 | -0٫14% | Market | |
| 0,00092966 | +0٫77% | Market | |
| 0,00092253 | -2٫14% | Market | |
| 0,00094271 | +0٫07% | Market | |
| 0,00094208 | -0٫76% | Market | |
| 0,00094926 | +1٫82% | Market | |
| 0,00093225 | +0٫61% | Market | |
| 0,00092662 | +0٫86% | Market | |
| 0,00091873 | -1٫78% | Market | |
| 0,00093541 | +2٫38% | Market | |
| 0,00091365 | -2٫36% | Market | |
| 0,00093569 | +0٫32% | Market | |
| 0,00093274 | -0٫30% | Market | |
| 0,00093553 | +1٫15% | Market | |
| 0,00092487 | +0٫16% | Market | |
| 0,0009234 | -0٫24% | Market | |
| 0,00092566 | -0٫31% | Market | |
| 0,00092852 | +1٫90% | Market | |
| 0,00091118 | -1٫24% | Market | |
| 0,00092266 | -0٫29% | Market | |
| 0,0009253 | -0٫18% | Market | |
| 0,00092694 | +2٫48% | Market | |
| 0,00090447 | +2٫52% | Market | |
| 0,00088225 | -2٫48% | Market | |
| 0,00090471 | +0٫64% | Market | |
| 0,00089891 | +0٫82% | Market | |
| 0,00089159 | +0٫96% | Market | |
| 0,00088308 | -5٫27% | Market | |
| 0,00093225 | +4٫64% | Market | |
| 0,00089087 | +0٫41% | Market | |
| 0,00088721 | -1٫98% | Market | |
| 0,00090509 | +1٫79% | Market | |
| 0,00088918 | -1٫24% | Market | |
| 0,00090031 | -0٫95% | Market | |
| 0,00090895 | -0٫26% | Market | |
| 0,0009113 | +1٫96% | Market | |
| 0,00089378 | -0٫59% | Market | |
| 0,00089913 | -0٫94% | Market | |
| 0,00090765 | -0٫71% | Market | |
| 0,00091412 | +0٫01% | Market | |
| 0,00091401 | -0٫22% | Market | |
| 0,00091601 | +0٫09% | Market | |
| 0,00091515 | +1٫82% | Market | |
| 0,00089883 | -1٫20% | Market | |
| 0,00090979 | +0٫27% | Market | |
| 0,00090738 | +0٫31% | Market | |
| 0,00090462 | -2٫69% | Market | |
| 0,0009296 | +2٫11% | Market | |
| 0,00091042 | +2٫19% | Market | |
| 0,00089087 | -0٫70% | Market | |
| 0,00089719 | +0٫43% | Market | |
| 0,0008934 | -2٫44% | Market | |
| 0,0009157 | +2٫74% | Market | |
| 0,00089124 | -3٫44% | Market | |
| 0,00092298 | -0٫64% | Market | |
| 0,0009289 | +1٫67% | Market | |
| 0,00091365 | +0٫04% | Market | |
| 0,00091327 | +2٫06% | Market | |
| 0,00089484 | -0٫97% | Market | |
| 0,00090356 | -0٫87% | Market | |
| 0,00091148 | -0٫33% | Market | |
| 0,00091454 | +0٫33% | Market | |
| 0,00091157 | +0٫75% | Market | |
| 0,00090477 | +0٫72% | Market | |
| 0,00089832 | -0٫78% | Market | |
| 0,00090534 | +1٫00% | Market | |
| 0,00089635 | -1٫05% | Market | |
| 0,00090588 | +1٫00% | Market | |
| 0,00089692 | +1٫56% | Market | |
| 0,00088314 | +0٫91% | Market | |
| 0,00087519 | -2٫45% | Market | |
| 0,00089719 | -0٫18% | Market | |
| 0,00089882 | -0٫38% | Market | |
| 0,00090229 | +1٫11% | Market | |
| 0,00089239 | -0٫70% | Market | |
| 0,00089871 | +0٫33% | Market | |
| 0,00089577 | +1٫16% | Market | |
| 0,00088551 | +2٫45% | Market | |
| 0,00086431 | -0٫76% | Market | |
| 0,00087093 | +0٫06% | Market | |
| 0,0008704 | -0٫78% | Market | |
| 0,00087726 | -0٫54% | Market | |
| 0,00088199 | +0٫69% | Market | |
| 0,00087591 | -1٫13% | Market | |
| 0,00088597 | +3٫84% | Market | |
| 0,00085323 | -2٫12% | Market | |
| 0,00087175 | +1٫61% | Market | |
| 0,00085793 | -2٫13% | Market | |
| 0,00087659 | -0٫99% | Market | |
| 0,00088532 | -0٫71% | Market | |
| 0,00089168 | +1٫10% | Market | |
| 0,00088202 | -0٫35% | Market | |
| 0,00088515 | -0٫58% | Market | |
| 0,00089033 | +1٫04% | Market | |
| 0,00088118 | -2٫23% | Market | |
| 0,00090129 | +1٫65% | Market | |
| 0,00088669 | -0٫51% | Market | |
| 0,00089126 | +0٫16% | Market | |
| 0,00088981 | +1٫13% | Market | |
| 0,00087988 | -3٫33% | Market | |
| 0,00091023 | +0٫56% | Market | |
| 0,00090516 | +1٫17% | Market | |
| 0,00089466 | +0٫30% | Market | |
| 0,00089203 | -0٫76% | Market | |
| 0,0008989 | -1٫32% | Market | |
| 0,00091093 | +3٫79% | Market | |
| 0,00087764 | -0٫44% | Market | |
| 0,0008815 | -0٫19% | Market | |
| 0,00088321 | +1٫08% | Market | |
| 0,00087378 | +1٫05% | Market | |
| 0,00086473 | -1٫09% | Market | |
| 0,0008743 | -0٫14% | Market | |
| 0,00087549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.