COP/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00106311 | -0٫78% | Market | |
| 0,00107144 | +2٫86% | Market | |
| 0,0010416 | -3٫45% | Market | |
| 0,00107883 | +2٫41% | Market | |
| 0,00105348 | -3٫28% | Market | |
| 0,00108926 | +0٫34% | Market | |
| 0,00108562 | +3٫61% | Market | |
| 0,00104775 | -2٫83% | Market | |
| 0,0010783 | +0٫24% | Market | |
| 0,00107574 | +3٫39% | Market | |
| 0,00104043 | -0٫92% | Market | |
| 0,00105006 | -2٫15% | Market | |
| 0,00107317 | +0٫45% | Market | |
| 0,00106832 | +0٫14% | Market | |
| 0,00106688 | +0٫25% | Market | |
| 0,00106426 | +2٫40% | Market | |
| 0,0010393 | +1٫14% | Market | |
| 0,00102755 | -0٫32% | Market | |
| 0,00103086 | -1٫42% | Market | |
| 0,00104566 | -1٫27% | Market | |
| 0,00105913 | -1٫08% | Market | |
| 0,0010707 | +0٫88% | Market | |
| 0,0010614 | -2٫97% | Market | |
| 0,00109394 | +1٫28% | Market | |
| 0,00108008 | -2٫10% | Market | |
| 0,00110328 | +1٫18% | Market | |
| 0,00109039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.