COP/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00109955 | +2٫43% | Market | |
| 0,00107346 | -1٫45% | Market | |
| 0,00108927 | -0٫02% | Market | |
| 0,00108948 | -0٫28% | Market | |
| 0,00109251 | -0٫02% | Market | |
| 0,00109269 | +0٫36% | Market | |
| 0,0010888 | -0٫63% | Market | |
| 0,00109568 | +1٫95% | Market | |
| 0,00107476 | +3٫06% | Market | |
| 0,00104285 | -3٫16% | Market | |
| 0,00107692 | +1٫78% | Market | |
| 0,0010581 | +0٫56% | Market | |
| 0,00105219 | -2٫85% | Market | |
| 0,00108311 | +3٫16% | Market | |
| 0,00104988 | -2٫14% | Market | |
| 0,00107287 | -0٫20% | Market | |
| 0,00107506 | +2٫85% | Market | |
| 0,00104529 | +0٫69% | Market | |
| 0,00103812 | -3٫49% | Market | |
| 0,00107568 | -0٫43% | Market | |
| 0,00108028 | +1٫25% | Market | |
| 0,00106695 | +0٫58% | Market | |
| 0,00106076 | -0٫24% | Market | |
| 0,0010633 | -0٫99% | Market | |
| 0,00107393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.