COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00575448 | -1٫18% | Market | |
| 0,00582319 | -1٫94% | Market | |
| 0,00593842 | +0٫93% | Market | |
| 0,00588375 | -0٫83% | Market | |
| 0,00593309 | +0٫72% | Market | |
| 0,00589064 | -3٫84% | Market | |
| 0,00612602 | +3٫30% | Market | |
| 0,00593011 | +0٫95% | Market | |
| 0,00587453 | +0٫54% | Market | |
| 0,00584295 | +0٫86% | Market | |
| 0,00579315 | -0٫60% | Market | |
| 0,00582801 | +0٫33% | Market | |
| 0,0058086 | -0٫33% | Market | |
| 0,00582809 | +0٫36% | Market | |
| 0,00580736 | +0٫50% | Market | |
| 0,00577861 | +0٫28% | Market | |
| 0,00576225 | +0٫80% | Market | |
| 0,00571633 | -0٫60% | Market | |
| 0,00575087 | -0٫34% | Market | |
| 0,0057705 | -0٫40% | Market | |
| 0,00579343 | +2٫71% | Market | |
| 0,00564079 | +1٫89% | Market | |
| 0,00553623 | -0٫21% | Market | |
| 0,00554779 | -1٫47% | Market | |
| 0,00563044 | -0٫99% | Market | |
| 0,00568648 | +3٫64% | Market | |
| 0,00548701 | -0٫58% | Market | |
| 0,00551881 | +1٫14% | Market | |
| 0,00545638 | +0٫80% | Market | |
| 0,00541295 | +1٫46% | Market | |
| 0,00533505 | -0٫72% | Market | |
| 0,0053735 | +0٫12% | Market | |
| 0,00536695 | +1٫56% | Market | |
| 0,00528459 | -0٫97% | Market | |
| 0,00533649 | -0٫93% | Market | |
| 0,00538673 | +0٫23% | Market | |
| 0,00537418 | -0٫92% | Market | |
| 0,00542419 | +0٫01% | Market | |
| 0,00542368 | +0٫07% | Market | |
| 0,00541999 | -1٫54% | Market | |
| 0,00550454 | +0٫24% | Market | |
| 0,00549147 | -0٫10% | Market | |
| 0,00549716 | +0٫12% | Market | |
| 0,00549077 | -0٫39% | Market | |
| 0,00551228 | +0٫52% | Market | |
| 0,00548355 | +0٫13% | Market | |
| 0,00547627 | +0٫82% | Market | |
| 0,00543185 | +0٫12% | Market | |
| 0,00542515 | +0٫08% | Market | |
| 0,0054209 | +0٫43% | Market | |
| 0,00539759 | -0٫08% | Market | |
| 0,00540184 | +0٫36% | Market | |
| 0,00538271 | +0٫34% | Market | |
| 0,00536459 | -0٫21% | Market | |
| 0,00537578 | +0٫28% | Market | |
| 0,00536059 | +1٫18% | Market | |
| 0,00529787 | -0٫41% | Market | |
| 0,00531967 | +0٫05% | Market | |
| 0,00531713 | -0٫89% | Market | |
| 0,00536473 | -0٫96% | Market | |
| 0,0054168 | -1٫08% | Market | |
| 0,00547591 | -0٫99% | Market | |
| 0,00553063 | -0٫46% | Market | |
| 0,00555641 | -0٫08% | Market | |
| 0,00556086 | +0٫90% | Market | |
| 0,00551142 | -0٫79% | Market | |
| 0,00555508 | +1٫14% | Market | |
| 0,0054925 | +1٫04% | Market | |
| 0,00543572 | -0٫03% | Market | |
| 0,00543731 | +0٫39% | Market | |
| 0,00541624 | -0٫18% | Market | |
| 0,00542601 | -0٫47% | Market | |
| 0,00545162 | +0٫54% | Market | |
| 0,00542213 | -0٫43% | Market | |
| 0,00544545 | -0٫22% | Market | |
| 0,00545744 | +0٫50% | Market | |
| 0,00543054 | +0٫03% | Market | |
| 0,0054291 | -0٫32% | Market | |
| 0,00544674 | +0٫54% | Market | |
| 0,00541727 | +0٫70% | Market | |
| 0,00537965 | +0٫66% | Market | |
| 0,00534426 | -3٫22% | Market | |
| 0,0055218 | +0٫42% | Market | |
| 0,00549857 | +0٫01% | Market | |
| 0,00549802 | -1٫04% | Market | |
| 0,00555573 | +1٫95% | Market | |
| 0,00544953 | +0٫36% | Market | |
| 0,00543015 | -0٫24% | Market | |
| 0,00544318 | +0٫41% | Market | |
| 0,00542079 | -0٫29% | Market | |
| 0,0054364 | +0٫10% | Market | |
| 0,00543097 | -0٫37% | Market | |
| 0,00545133 | +0٫73% | Market | |
| 0,00541167 | +0٫36% | Market | |
| 0,00539231 | +0٫82% | Market | |
| 0,00534847 | -0٫33% | Market | |
| 0,00536607 | -0٫46% | Market | |
| 0,00539074 | +0٫31% | Market | |
| 0,0053741 | -0٫02% | Market | |
| 0,0053753 | +0٫60% | Market | |
| 0,00534308 | -1٫31% | Market | |
| 0,00541379 | +0٫93% | Market | |
| 0,00536385 | +0٫75% | Market | |
| 0,005324 | +1٫31% | Market | |
| 0,00525499 | +0٫10% | Market | |
| 0,00524967 | +1٫28% | Market | |
| 0,00518345 | -0٫79% | Market | |
| 0,00522484 | +0٫66% | Market | |
| 0,00519062 | +0٫16% | Market | |
| 0,00518249 | +1٫60% | Market | |
| 0,00510077 | +0٫52% | Market | |
| 0,00507428 | -0٫34% | Market | |
| 0,00509174 | +0٫20% | Market | |
| 0,00508153 | -0٫72% | Market | |
| 0,00511831 | -0٫02% | Market | |
| 0,00511925 | +1٫52% | Market | |
| 0,00504281 | +0٫15% | Market | |
| 0,00503519 | -0٫06% | Market | |
| 0,00503842 | +0٫75% | Market | |
| 0,00500107 | -0٫21% | Market | |
| 0,00501151 | +1٫60% | Market | |
| 0,00493243 | +0٫30% | Market | |
| 0,00491761 | -1٫72% | Market | |
| 0,00500369 | +1٫55% | Market | |
| 0,00492742 | +0٫65% | Market | |
| 0,0048954 | +0٫27% | Market | |
| 0,00488233 | +0٫43% | Market | |
| 0,0048615 | +0٫34% | Market | |
| 0,00484502 | +0٫33% | Market | |
| 0,00482932 | -0٫35% | Market | |
| 0,00484642 | +0٫50% | Market | |
| 0,00482213 | -0٫92% | Market | |
| 0,00486688 | +3٫25% | Market | |
| 0,00471353 | -0٫56% | Market | |
| 0,00474031 | -0٫86% | Market | |
| 0,00478158 | +1٫52% | Market | |
| 0,00471002 | -1٫05% | Market | |
| 0,00476013 | +1٫49% | Market | |
| 0,00469017 | +0٫07% | Market | |
| 0,00468667 | +0٫88% | Market | |
| 0,00464577 | +1٫25% | Market | |
| 0,00458844 | +0٫88% | Market | |
| 0,00454828 | -0٫41% | Market | |
| 0,00456683 | +0٫40% | Market | |
| 0,00454871 | +0٫49% | Market | |
| 0,00452653 | -0٫52% | Market | |
| 0,00455027 | -0٫47% | Market | |
| 0,0045718 | -0٫44% | Market | |
| 0,00459214 | -0٫65% | Market | |
| 0,00462221 | -0٫21% | Market | |
| 0,00463187 | -0٫81% | Market | |
| 0,00466965 | -0٫64% | Market | |
| 0,0046997 | -1٫53% | Market | |
| 0,00477263 | +0٫03% | Market | |
| 0,00477126 | -0٫12% | Market | |
| 0,00477689 | -0٫95% | Market | |
| 0,0048228 | +0٫15% | Market | |
| 0,00481541 | +0٫37% | Market | |
| 0,0047978 | -2٫11% | Market | |
| 0,00490143 | +0٫36% | Market | |
| 0,00488402 | +0٫63% | Market | |
| 0,00485329 | +0٫44% | Market | |
| 0,00483199 | -0٫10% | Market | |
| 0,00483698 | +0٫34% | Market | |
| 0,00482046 | +0٫97% | Market | |
| 0,00477422 | +0٫09% | Market | |
| 0,00476982 | -0٫62% | Market | |
| 0,00479943 | -0٫05% | Market | |
| 0,00480181 | +0٫38% | Market | |
| 0,00478372 | +0٫60% | Market | |
| 0,00475521 | -0٫64% | Market | |
| 0,00478583 | +0٫82% | Market | |
| 0,0047471 | -1٫63% | Market | |
| 0,00482595 | -1٫04% | Market | |
| 0,00487647 | +0٫02% | Market | |
| 0,00487532 | +0٫43% | Market | |
| 0,00485425 | -0٫07% | Market | |
| 0,00485752 | -1٫58% | Market | |
| 0,00493562 | -0٫10% | Market | |
| 0,00494059 | +1٫70% | Market | |
| 0,00485822 | +1٫09% | Market | |
| 0,00480606 | +0٫39% | Market | |
| 0,00478747 | -0٫14% | Market | |
| 0,00479399 | -3٫09% | Market | |
| 0,00494684 | +2٫93% | Market | |
| 0,00480584 | -0٫23% | Market | |
| 0,00481679 | +0٫94% | Market | |
| 0,00477186 | -0٫10% | Market | |
| 0,00477646 | -2٫83% | Market | |
| 0,00491572 | +1٫78% | Market | |
| 0,00482979 | +0٫80% | Market | |
| 0,0047914 | +1٫03% | Market | |
| 0,00474237 | +0٫94% | Market | |
| 0,00469801 | -3٫08% | Market | |
| 0,00484719 | +3٫73% | Market | |
| 0,00467274 | -0٫16% | Market | |
| 0,00468011 | +0٫68% | Market | |
| 0,00464869 | +1٫31% | Market | |
| 0,00458875 | -1٫52% | Market | |
| 0,0046594 | -5٫60% | Market | |
| 0,00493562 | +8٫00% | Market | |
| 0,00457003 | -1٫51% | Market | |
| 0,00464007 | +0٫21% | Market | |
| 0,00463029 | -0٫95% | Market | |
| 0,00467493 | -0٫28% | Market | |
| 0,00468787 | +0٫48% | Market | |
| 0,00466551 | -0٫28% | Market | |
| 0,00467842 | +0٫13% | Market | |
| 0,00467237 | -0٫49% | Market | |
| 0,00469525 | -1٫00% | Market | |
| 0,00474283 | +1٫10% | Market | |
| 0,00469111 | +0٫12% | Market | |
| 0,00468535 | -0٫11% | Market | |
| 0,00469029 | -0٫02% | Market | |
| 0,00469127 | -0٫55% | Market | |
| 0,00471714 | -0٫32% | Market | |
| 0,00473243 | -0٫89% | Market | |
| 0,0047749 | +0٫96% | Market | |
| 0,0047297 | -1٫47% | Market | |
| 0,00480005 | -0٫31% | Market | |
| 0,00481504 | +5٫36% | Market | |
| 0,00457003 | -3٫10% | Market | |
| 0,00471628 | +0٫89% | Market | |
| 0,00467477 | -0٫50% | Market | |
| 0,00469824 | -0٫35% | Market | |
| 0,00471462 | -4٫10% | Market | |
| 0,00491594 | +1٫61% | Market | |
| 0,00483783 | +1٫65% | Market | |
| 0,00475951 | -0٫58% | Market | |
| 0,00478733 | +0٫11% | Market | |
| 0,00478223 | -1٫08% | Market | |
| 0,00483464 | +0٫90% | Market | |
| 0,00479174 | -1٫08% | Market | |
| 0,00484382 | +0٫14% | Market | |
| 0,00483698 | +0٫30% | Market | |
| 0,00482252 | -1٫52% | Market | |
| 0,004897 | +1٫24% | Market | |
| 0,00483701 | +0٫91% | Market | |
| 0,00479323 | -1٫08% | Market | |
| 0,00484559 | +1٫38% | Market | |
| 0,0047796 | -0٫43% | Market | |
| 0,00480021 | +0٫58% | Market | |
| 0,00477273 | -0٫11% | Market | |
| 0,00477811 | -0٫59% | Market | |
| 0,00480657 | -0٫26% | Market | |
| 0,00481905 | -0٫50% | Market | |
| 0,0048431 | +1٫07% | Market | |
| 0,00479204 | +0٫48% | Market | |
| 0,00476897 | +0٫91% | Market | |
| 0,00472589 | +0٫14% | Market | |
| 0,0047192 | +1٫29% | Market | |
| 0,00465914 | -0٫06% | Market | |
| 0,00466173 | -0٫33% | Market | |
| 0,00467701 | -0٫69% | Market | |
| 0,00470953 | -1٫64% | Market | |
| 0,00478821 | +0٫95% | Market | |
| 0,00474327 | +0٫31% | Market | |
| 0,00472845 | +0٫29% | Market | |
| 0,00471461 | -0٫83% | Market | |
| 0,0047543 | -1٫74% | Market | |
| 0,00483844 | +0٫79% | Market | |
| 0,00480038 | -1٫02% | Market | |
| 0,00484991 | +1٫28% | Market | |
| 0,0047888 | -0٫37% | Market | |
| 0,00480672 | -2٫95% | Market | |
| 0,00495266 | +1٫16% | Market | |
| 0,00489588 | -0٫30% | Market | |
| 0,00491052 | +1٫57% | Market | |
| 0,00483465 | -0٫89% | Market | |
| 0,00487797 | -1٫84% | Market | |
| 0,00496932 | +1٫79% | Market | |
| 0,00488173 | -1٫06% | Market | |
| 0,00493415 | +0٫07% | Market | |
| 0,00493048 | +0٫43% | Market | |
| 0,0049095 | -0٫74% | Market | |
| 0,004946 | +1٫18% | Market | |
| 0,00488815 | -0٫97% | Market | |
| 0,00493598 | +1٫24% | Market | |
| 0,00487562 | -0٫46% | Market | |
| 0,00489839 | -0٫75% | Market | |
| 0,0049353 | +0٫64% | Market | |
| 0,00490369 | +1٫10% | Market | |
| 0,00485049 | +0٫26% | Market | |
| 0,00483791 | +0٫86% | Market | |
| 0,0047968 | -1٫53% | Market | |
| 0,0048715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.