COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00544256 | -0٫28% | Market | |
| 0,00545774 | -0٫61% | Market | |
| 0,00549147 | -0٫10% | Market | |
| 0,00549716 | +0٫12% | Market | |
| 0,00549077 | -0٫39% | Market | |
| 0,00551228 | +0٫52% | Market | |
| 0,00548355 | +0٫13% | Market | |
| 0,00547627 | +0٫82% | Market | |
| 0,00543185 | +0٫12% | Market | |
| 0,00542515 | +0٫08% | Market | |
| 0,0054209 | +0٫43% | Market | |
| 0,00539759 | -0٫08% | Market | |
| 0,00540184 | +0٫36% | Market | |
| 0,00538271 | +0٫34% | Market | |
| 0,00536459 | -0٫21% | Market | |
| 0,00537578 | +0٫28% | Market | |
| 0,00536059 | +1٫18% | Market | |
| 0,00529787 | -0٫41% | Market | |
| 0,00531967 | +0٫05% | Market | |
| 0,00531713 | -0٫89% | Market | |
| 0,00536473 | -0٫96% | Market | |
| 0,0054168 | -1٫08% | Market | |
| 0,00547591 | -0٫99% | Market | |
| 0,00553063 | -0٫46% | Market | |
| 0,00555641 | -0٫08% | Market | |
| 0,00556086 | +0٫90% | Market | |
| 0,00551142 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.