COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00535614 | -0٫10% | Market | |
| 0,0053614 | -2٫90% | Market | |
| 0,0055218 | +0٫42% | Market | |
| 0,00549857 | +0٫01% | Market | |
| 0,00549802 | -1٫04% | Market | |
| 0,00555573 | +1٫95% | Market | |
| 0,00544953 | +0٫36% | Market | |
| 0,00543015 | -0٫24% | Market | |
| 0,00544318 | +0٫41% | Market | |
| 0,00542079 | -0٫29% | Market | |
| 0,0054364 | +0٫10% | Market | |
| 0,00543097 | -0٫37% | Market | |
| 0,00545133 | +0٫73% | Market | |
| 0,00541167 | +0٫36% | Market | |
| 0,00539231 | +0٫82% | Market | |
| 0,00534847 | -0٫33% | Market | |
| 0,00536607 | -0٫46% | Market | |
| 0,00539074 | +0٫31% | Market | |
| 0,0053741 | -0٫02% | Market | |
| 0,0053753 | +0٫60% | Market | |
| 0,00534308 | -1٫31% | Market | |
| 0,00541379 | +0٫93% | Market | |
| 0,00536385 | +0٫75% | Market | |
| 0,005324 | +1٫31% | Market | |
| 0,00525499 | +0٫10% | Market | |
| 0,00524967 | +1٫28% | Market | |
| 0,00518345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.