COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00575448 | -1٫18% | Market | |
| 0,00582319 | -1٫94% | Market | |
| 0,00593842 | +0٫93% | Market | |
| 0,00588375 | -0٫83% | Market | |
| 0,00593309 | +0٫72% | Market | |
| 0,00589064 | -3٫84% | Market | |
| 0,00612602 | +3٫30% | Market | |
| 0,00593011 | +0٫95% | Market | |
| 0,00587453 | +0٫54% | Market | |
| 0,00584295 | +0٫86% | Market | |
| 0,00579315 | -0٫60% | Market | |
| 0,00582801 | +0٫33% | Market | |
| 0,0058086 | -0٫33% | Market | |
| 0,00582809 | +0٫36% | Market | |
| 0,00580736 | +0٫50% | Market | |
| 0,00577861 | +0٫28% | Market | |
| 0,00576225 | +0٫80% | Market | |
| 0,00571633 | -0٫60% | Market | |
| 0,00575087 | -0٫34% | Market | |
| 0,0057705 | -0٫40% | Market | |
| 0,00579343 | +2٫71% | Market | |
| 0,00564079 | +1٫89% | Market | |
| 0,00553623 | -0٫21% | Market | |
| 0,00554779 | -1٫47% | Market | |
| 0,00563044 | -0٫99% | Market | |
| 0,00568648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.