COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00027669 | -1٫77% | Market | |
| 0,00028168 | -0٫49% | Market | |
| 0,00028308 | -0٫77% | Market | |
| 0,00028527 | +0٫38% | Market | |
| 0,00028419 | -2٫59% | Market | |
| 0,00029174 | +2٫79% | Market | |
| 0,00028382 | +1٫49% | Market | |
| 0,00027964 | +0٫43% | Market | |
| 0,00027844 | -0٫58% | Market | |
| 0,00028007 | -0٫77% | Market | |
| 0,00028226 | +0٫59% | Market | |
| 0,00028061 | +0٫03% | Market | |
| 0,00028054 | +0٫01% | Market | |
| 0,00028051 | -0٫12% | Market | |
| 0,00028083 | +0٫45% | Market | |
| 0,00027956 | -0٫12% | Market | |
| 0,0002799 | -0٫21% | Market | |
| 0,00028048 | +0٫65% | Market | |
| 0,00027866 | -0٫37% | Market | |
| 0,00027971 | +1٫12% | Market | |
| 0,00027661 | +0٫60% | Market | |
| 0,00027497 | +0٫23% | Market | |
| 0,00027435 | -1٫28% | Market | |
| 0,00027791 | -0٫11% | Market | |
| 0,00027821 | +3٫57% | Market | |
| 0,00026862 | +0٫28% | Market | |
| 0,00026786 | +0٫52% | Market | |
| 0,00026647 | +0٫74% | Market | |
| 0,00026452 | +1٫34% | Market | |
| 0,00026102 | -1٫90% | Market | |
| 0,00026609 | -0٫16% | Market | |
| 0,00026653 | +1٫76% | Market | |
| 0,00026191 | -2٫01% | Market | |
| 0,00026729 | -1٫81% | Market | |
| 0,00027222 | -0٫02% | Market | |
| 0,00027228 | -0٫72% | Market | |
| 0,00027427 | +0٫05% | Market | |
| 0,00027413 | -0٫38% | Market | |
| 0,00027517 | -1٫15% | Market | |
| 0,00027837 | +0٫28% | Market | |
| 0,00027759 | -0٫16% | Market | |
| 0,00027803 | -0٫34% | Market | |
| 0,00027898 | +0٫09% | Market | |
| 0,00027874 | +0٫37% | Market | |
| 0,00027771 | +0٫46% | Market | |
| 0,00027643 | +0٫18% | Market | |
| 0,00027593 | +0٫30% | Market | |
| 0,00027509 | -0٫05% | Market | |
| 0,00027524 | +0٫38% | Market | |
| 0,00027419 | +0٫50% | Market | |
| 0,00027282 | -0٫12% | Market | |
| 0,00027316 | +0٫39% | Market | |
| 0,0002721 | +1٫43% | Market | |
| 0,00026826 | -0٫47% | Market | |
| 0,00026953 | +0٫02% | Market | |
| 0,00026948 | -0٫68% | Market | |
| 0,00027131 | -1٫09% | Market | |
| 0,00027431 | -0٫91% | Market | |
| 0,00027683 | -1٫04% | Market | |
| 0,00027973 | -0٫52% | Market | |
| 0,0002812 | -0٫23% | Market | |
| 0,00028184 | +1٫28% | Market | |
| 0,00027828 | -0٫87% | Market | |
| 0,00028073 | +0٫97% | Market | |
| 0,00027804 | +0٫90% | Market | |
| 0,00027557 | -0٫17% | Market | |
| 0,00027604 | +0٫10% | Market | |
| 0,00027576 | -0٫63% | Market | |
| 0,00027751 | +0٫67% | Market | |
| 0,00027567 | -0٫23% | Market | |
| 0,0002763 | +0٫16% | Market | |
| 0,00027587 | +0٫61% | Market | |
| 0,00027419 | -0٫06% | Market | |
| 0,00027434 | -0٫13% | Market | |
| 0,00027471 | +0٫99% | Market | |
| 0,00027201 | +0٫62% | Market | |
| 0,00027034 | +0٫86% | Market | |
| 0,00026804 | -3٫04% | Market | |
| 0,00027645 | +0٫43% | Market | |
| 0,00027525 | -0٫98% | Market | |
| 0,00027797 | +2٫02% | Market | |
| 0,00027246 | -0٫38% | Market | |
| 0,0002735 | -0٫36% | Market | |
| 0,00027449 | +0٫62% | Market | |
| 0,0002728 | -0٫15% | Market | |
| 0,00027321 | -0٫14% | Market | |
| 0,0002736 | +0٫39% | Market | |
| 0,00027253 | +0٫30% | Market | |
| 0,0002717 | +1٫01% | Market | |
| 0,00026897 | +0٫47% | Market | |
| 0,00026771 | -0٫38% | Market | |
| 0,00026874 | -0٫38% | Market | |
| 0,00026977 | -0٫01% | Market | |
| 0,00026979 | +0٫48% | Market | |
| 0,00026849 | -1٫09% | Market | |
| 0,00027145 | +1٫00% | Market | |
| 0,00026875 | +1٫22% | Market | |
| 0,00026551 | +1٫38% | Market | |
| 0,00026188 | -0٫31% | Market | |
| 0,00026269 | +0٫79% | Market | |
| 0,00026064 | -0٫28% | Market | |
| 0,00026138 | +0٫52% | Market | |
| 0,00026002 | +0٫21% | Market | |
| 0,00025947 | +1٫56% | Market | |
| 0,00025548 | +0٫48% | Market | |
| 0,00025427 | -0٫47% | Market | |
| 0,00025548 | +0٫02% | Market | |
| 0,00025543 | -0٫16% | Market | |
| 0,00025583 | -0٫18% | Market | |
| 0,00025628 | +0٫84% | Market | |
| 0,00025415 | +0٫37% | Market | |
| 0,00025322 | -0٫06% | Market | |
| 0,00025336 | +0٫84% | Market | |
| 0,00025125 | +0٫15% | Market | |
| 0,00025087 | +1٫50% | Market | |
| 0,00024716 | +0٫11% | Market | |
| 0,00024689 | +0٫03% | Market | |
| 0,00024681 | +1٫32% | Market | |
| 0,0002436 | +0٫45% | Market | |
| 0,00024249 | +0٫45% | Market | |
| 0,00024141 | +0٫26% | Market | |
| 0,00024079 | +0٫04% | Market | |
| 0,0002407 | -0٫10% | Market | |
| 0,00024094 | +0٫45% | Market | |
| 0,00023986 | -0٫49% | Market | |
| 0,00024104 | +3٫31% | Market | |
| 0,00023332 | -0٫73% | Market | |
| 0,00023503 | -0٫73% | Market | |
| 0,00023675 | +1٫17% | Market | |
| 0,00023401 | -1٫07% | Market | |
| 0,00023655 | +1٫35% | Market | |
| 0,00023341 | +0٫11% | Market | |
| 0,00023315 | +0٫96% | Market | |
| 0,00023093 | +1٫66% | Market | |
| 0,00022715 | +0٫54% | Market | |
| 0,00022593 | -0٫36% | Market | |
| 0,00022674 | +0٫16% | Market | |
| 0,00022637 | +0٫59% | Market | |
| 0,00022505 | +0٫00% | Market | |
| 0,00022506 | -0٫31% | Market | |
| 0,00022575 | -0٫40% | Market | |
| 0,00022666 | -0٫60% | Market | |
| 0,00022804 | -0٫21% | Market | |
| 0,00022852 | -0٫60% | Market | |
| 0,00022989 | +0٫20% | Market | |
| 0,00022943 | -1٫65% | Market | |
| 0,00023328 | +0٫09% | Market | |
| 0,00023306 | -0٫09% | Market | |
| 0,00023326 | -0٫95% | Market | |
| 0,00023551 | -0٫37% | Market | |
| 0,00023639 | +0٫37% | Market | |
| 0,00023551 | -2٫05% | Market | |
| 0,00024044 | +0٫17% | Market | |
| 0,00024003 | +0٫40% | Market | |
| 0,00023909 | +0٫65% | Market | |
| 0,00023754 | +0٫18% | Market | |
| 0,00023712 | +0٫34% | Market | |
| 0,00023633 | +0٫61% | Market | |
| 0,0002349 | +0٫28% | Market | |
| 0,00023424 | -0٫64% | Market | |
| 0,00023574 | -0٫17% | Market | |
| 0,00023614 | +0٫46% | Market | |
| 0,00023507 | +0٫40% | Market | |
| 0,00023414 | -0٫48% | Market | |
| 0,00023528 | +1٫44% | Market | |
| 0,00023193 | -1٫46% | Market | |
| 0,00023536 | -0٫67% | Market | |
| 0,00023695 | +0٫11% | Market | |
| 0,00023668 | +0٫72% | Market | |
| 0,00023498 | +0٫14% | Market | |
| 0,00023466 | -1٫16% | Market | |
| 0,00023743 | +0٫20% | Market | |
| 0,00023696 | +0٫79% | Market | |
| 0,00023511 | +0٫54% | Market | |
| 0,00023384 | +0٫58% | Market | |
| 0,00023249 | +0٫11% | Market | |
| 0,00023225 | -2٫64% | Market | |
| 0,00023855 | +1٫94% | Market | |
| 0,00023402 | -0٫62% | Market | |
| 0,00023547 | +0٫52% | Market | |
| 0,00023425 | -0٫27% | Market | |
| 0,00023488 | -2٫27% | Market | |
| 0,00024034 | +2٫25% | Market | |
| 0,00023505 | +0٫48% | Market | |
| 0,00023392 | +0٫74% | Market | |
| 0,0002322 | +1٫47% | Market | |
| 0,00022882 | -2٫13% | Market | |
| 0,00023379 | +2٫81% | Market | |
| 0,00022739 | -0٫54% | Market | |
| 0,00022863 | +0٫92% | Market | |
| 0,00022655 | -0٫07% | Market | |
| 0,00022672 | -0٫91% | Market | |
| 0,00022881 | -3٫63% | Market | |
| 0,00023743 | +5٫49% | Market | |
| 0,00022507 | -1٫67% | Market | |
| 0,00022889 | +0٫00% | Market | |
| 0,0002289 | -0٫33% | Market | |
| 0,00022966 | -0٫87% | Market | |
| 0,00023167 | +0٫85% | Market | |
| 0,00022972 | -0٫39% | Market | |
| 0,00023061 | +0٫14% | Market | |
| 0,0002303 | -0٫23% | Market | |
| 0,00023082 | -0٫89% | Market | |
| 0,00023288 | +1٫38% | Market | |
| 0,00022971 | +0٫11% | Market | |
| 0,00022947 | -0٫04% | Market | |
| 0,00022957 | +0٫25% | Market | |
| 0,00022901 | -0٫96% | Market | |
| 0,00023122 | +0٫72% | Market | |
| 0,00022956 | -1٫71% | Market | |
| 0,00023354 | +0٫58% | Market | |
| 0,0002322 | -0٫83% | Market | |
| 0,00023414 | +0٫64% | Market | |
| 0,00023265 | +3٫36% | Market | |
| 0,00022507 | -1٫64% | Market | |
| 0,00022882 | +0٫55% | Market | |
| 0,00022757 | -0٫10% | Market | |
| 0,00022779 | -0٫41% | Market | |
| 0,00022873 | -4٫16% | Market | |
| 0,00023865 | +1٫29% | Market | |
| 0,00023561 | +1٫02% | Market | |
| 0,00023323 | +0٫51% | Market | |
| 0,00023204 | -0٫73% | Market | |
| 0,00023376 | -0٫89% | Market | |
| 0,00023586 | +0٫88% | Market | |
| 0,00023381 | -0٫01% | Market | |
| 0,00023385 | +0٫32% | Market | |
| 0,00023309 | +0٫99% | Market | |
| 0,0002308 | -1٫53% | Market | |
| 0,00023439 | +1٫47% | Market | |
| 0,00023099 | +1٫17% | Market | |
| 0,00022833 | -0٫95% | Market | |
| 0,00023053 | +1٫23% | Market | |
| 0,00022773 | -0٫54% | Market | |
| 0,00022897 | +1٫38% | Market | |
| 0,00022584 | -2٫21% | Market | |
| 0,00023095 | +1٫48% | Market | |
| 0,00022758 | -0٫08% | Market | |
| 0,00022776 | -0٫92% | Market | |
| 0,00022987 | +1٫38% | Market | |
| 0,00022675 | +0٫41% | Market | |
| 0,00022581 | +0٫99% | Market | |
| 0,00022359 | -0٫06% | Market | |
| 0,00022373 | +1٫32% | Market | |
| 0,00022083 | +0٫19% | Market | |
| 0,00022041 | -0٫57% | Market | |
| 0,00022169 | -0٫51% | Market | |
| 0,00022282 | -1٫67% | Market | |
| 0,00022659 | +1٫12% | Market | |
| 0,00022408 | +0٫68% | Market | |
| 0,00022255 | -0٫19% | Market | |
| 0,00022298 | -0٫30% | Market | |
| 0,00022365 | -2٫23% | Market | |
| 0,00022874 | +1٫08% | Market | |
| 0,00022631 | -0٫51% | Market | |
| 0,00022747 | +0٫94% | Market | |
| 0,00022535 | -0٫38% | Market | |
| 0,00022621 | -3٫11% | Market | |
| 0,00023348 | +1٫40% | Market | |
| 0,00023026 | -0٫23% | Market | |
| 0,00023079 | +1٫50% | Market | |
| 0,00022738 | -0٫69% | Market | |
| 0,00022896 | -2٫05% | Market | |
| 0,00023375 | +1٫44% | Market | |
| 0,00023044 | -1٫27% | Market | |
| 0,00023342 | +0٫56% | Market | |
| 0,00023213 | +1٫01% | Market | |
| 0,0002298 | -1٫21% | Market | |
| 0,0002326 | +1٫38% | Market | |
| 0,00022945 | -1٫45% | Market | |
| 0,00023283 | +1٫36% | Market | |
| 0,00022972 | -0٫39% | Market | |
| 0,00023061 | -0٫51% | Market | |
| 0,0002318 | +1٫31% | Market | |
| 0,00022881 | +0٫82% | Market | |
| 0,00022694 | +0٫62% | Market | |
| 0,00022555 | +0٫16% | Market | |
| 0,00022519 | -1٫12% | Market | |
| 0,00022775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.