COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00026887 | -2٫74% | Market | |
| 0,00027645 | +0٫43% | Market | |
| 0,00027525 | -0٫98% | Market | |
| 0,00027797 | +2٫02% | Market | |
| 0,00027246 | -0٫38% | Market | |
| 0,0002735 | -0٫36% | Market | |
| 0,00027449 | +0٫62% | Market | |
| 0,0002728 | -0٫15% | Market | |
| 0,00027321 | -0٫14% | Market | |
| 0,0002736 | +0٫39% | Market | |
| 0,00027253 | +0٫30% | Market | |
| 0,0002717 | +1٫01% | Market | |
| 0,00026897 | +0٫47% | Market | |
| 0,00026771 | -0٫38% | Market | |
| 0,00026874 | -0٫38% | Market | |
| 0,00026977 | -0٫01% | Market | |
| 0,00026979 | +0٫48% | Market | |
| 0,00026849 | -1٫09% | Market | |
| 0,00027145 | +1٫00% | Market | |
| 0,00026875 | +1٫22% | Market | |
| 0,00026551 | +1٫38% | Market | |
| 0,00026188 | -0٫31% | Market | |
| 0,00026269 | +0٫79% | Market | |
| 0,00026064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.