COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00027669 | -1٫77% | Market | |
| 0,00028168 | -0٫49% | Market | |
| 0,00028308 | -0٫77% | Market | |
| 0,00028527 | +0٫38% | Market | |
| 0,00028419 | -2٫59% | Market | |
| 0,00029174 | +2٫79% | Market | |
| 0,00028382 | +1٫49% | Market | |
| 0,00027964 | +0٫43% | Market | |
| 0,00027844 | -0٫58% | Market | |
| 0,00028007 | -0٫77% | Market | |
| 0,00028226 | +0٫59% | Market | |
| 0,00028061 | +0٫03% | Market | |
| 0,00028054 | +0٫01% | Market | |
| 0,00028051 | -0٫12% | Market | |
| 0,00028083 | +0٫45% | Market | |
| 0,00027956 | -0٫12% | Market | |
| 0,0002799 | -0٫21% | Market | |
| 0,00028048 | +0٫65% | Market | |
| 0,00027866 | -0٫37% | Market | |
| 0,00027971 | +1٫12% | Market | |
| 0,00027661 | +0٫60% | Market | |
| 0,00027497 | +0٫23% | Market | |
| 0,00027435 | -1٫28% | Market | |
| 0,00027791 | -0٫11% | Market | |
| 0,00027821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.