COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00027588 | -0٫09% | Market | |
| 0,00027614 | -0٫52% | Market | |
| 0,00027759 | -0٫16% | Market | |
| 0,00027803 | -0٫34% | Market | |
| 0,00027898 | +0٫09% | Market | |
| 0,00027874 | +0٫37% | Market | |
| 0,00027771 | +0٫46% | Market | |
| 0,00027643 | +0٫18% | Market | |
| 0,00027593 | +0٫30% | Market | |
| 0,00027509 | -0٫05% | Market | |
| 0,00027524 | +0٫38% | Market | |
| 0,00027419 | +0٫50% | Market | |
| 0,00027282 | -0٫12% | Market | |
| 0,00027316 | +0٫39% | Market | |
| 0,0002721 | +1٫43% | Market | |
| 0,00026826 | -0٫47% | Market | |
| 0,00026953 | +0٫02% | Market | |
| 0,00026948 | -0٫68% | Market | |
| 0,00027131 | -1٫09% | Market | |
| 0,00027431 | -0٫91% | Market | |
| 0,00027683 | -1٫04% | Market | |
| 0,00027973 | -0٫52% | Market | |
| 0,0002812 | -0٫23% | Market | |
| 0,00028184 | +1٫28% | Market | |
| 0,00027828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.