COP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024116 | +0٫00% | Market | |
| 0,00024117 | +1٫16% | Market | |
| 0,00023839 | -1٫07% | Market | |
| 0,00024097 | +1٫32% | Market | |
| 0,00023784 | +0٫97% | Market | |
| 0,00023556 | -0٫12% | Market | |
| 0,00023584 | +0٫03% | Market | |
| 0,00023577 | -0٫64% | Market | |
| 0,00023729 | +0٫77% | Market | |
| 0,00023548 | -0٫26% | Market | |
| 0,00023609 | +0٫14% | Market | |
| 0,00023575 | +0٫37% | Market | |
| 0,00023488 | -0٫09% | Market | |
| 0,00023509 | -0٫09% | Market | |
| 0,00023529 | +0٫81% | Market | |
| 0,00023339 | +0٫69% | Market | |
| 0,00023178 | +0٫90% | Market | |
| 0,00022972 | -2٫88% | Market | |
| 0,00023654 | +0٫49% | Market | |
| 0,0002354 | +0٫06% | Market | |
| 0,00023526 | -1٫13% | Market | |
| 0,00023796 | +1٫81% | Market | |
| 0,00023373 | -0٫27% | Market | |
| 0,00023437 | -0٫19% | Market | |
| 0,00023482 | +0٫86% | Market | |
| 0,00023283 | -0٫21% | Market | |
| 0,00023331 | -0٫01% | Market | |
| 0,00023335 | -0٫20% | Market | |
| 0,00023381 | +0٫56% | Market | |
| 0,00023252 | +0٫40% | Market | |
| 0,00023159 | +1٫28% | Market | |
| 0,00022865 | +0٫50% | Market | |
| 0,00022752 | -0٫49% | Market | |
| 0,00022865 | -0٫18% | Market | |
| 0,00022905 | +0٫23% | Market | |
| 0,00022853 | -0٫19% | Market | |
| 0,00022896 | -1٫10% | Market | |
| 0,00023152 | +1٫12% | Market | |
| 0,00022895 | +1٫18% | Market | |
| 0,00022628 | +1٫34% | Market | |
| 0,00022329 | -0٫50% | Market | |
| 0,00022441 | +0٫82% | Market | |
| 0,00022259 | -0٫58% | Market | |
| 0,00022389 | +0٫55% | Market | |
| 0,00022267 | +0٫16% | Market | |
| 0,00022232 | +1٫03% | Market | |
| 0,00022006 | +0٫43% | Market | |
| 0,00021912 | -0٫58% | Market | |
| 0,00022041 | +0٫16% | Market | |
| 0,00022006 | -0٫25% | Market | |
| 0,00022061 | -0٫15% | Market | |
| 0,00022093 | +0٫78% | Market | |
| 0,00021923 | -0٫24% | Market | |
| 0,00021976 | -0٫07% | Market | |
| 0,00021991 | +1٫17% | Market | |
| 0,00021736 | +0٫20% | Market | |
| 0,00021693 | +1٫56% | Market | |
| 0,00021359 | +0٫28% | Market | |
| 0,00021299 | +0٫00% | Market | |
| 0,00021299 | +1٫28% | Market | |
| 0,0002103 | +0٫53% | Market | |
| 0,00020918 | +0٫22% | Market | |
| 0,00020874 | +0٫33% | Market | |
| 0,00020805 | -0٫06% | Market | |
| 0,00020817 | -0٫07% | Market | |
| 0,00020832 | +0٫54% | Market | |
| 0,00020719 | -0٫56% | Market | |
| 0,00020837 | +3٫13% | Market | |
| 0,00020205 | -0٫81% | Market | |
| 0,00020371 | -0٫64% | Market | |
| 0,00020501 | +1٫30% | Market | |
| 0,00020239 | -0٫78% | Market | |
| 0,00020397 | +1٫19% | Market | |
| 0,00020157 | -0٫07% | Market | |
| 0,00020171 | +0٫93% | Market | |
| 0,00019984 | +1٫54% | Market | |
| 0,00019682 | +0٫40% | Market | |
| 0,00019604 | -0٫93% | Market | |
| 0,00019787 | +0٫37% | Market | |
| 0,00019714 | +1٫13% | Market | |
| 0,00019493 | -0٫09% | Market | |
| 0,0001951 | -0٫19% | Market | |
| 0,00019547 | -0٫38% | Market | |
| 0,00019622 | -0٫57% | Market | |
| 0,00019736 | -0٫08% | Market | |
| 0,00019751 | -0٫50% | Market | |
| 0,0001985 | +0٫13% | Market | |
| 0,00019824 | -1٫58% | Market | |
| 0,00020142 | +0٫08% | Market | |
| 0,00020126 | +0٫06% | Market | |
| 0,00020113 | -1٫41% | Market | |
| 0,00020401 | -0٫39% | Market | |
| 0,00020481 | +0٫43% | Market | |
| 0,00020394 | -2٫08% | Market | |
| 0,00020827 | +0٫00% | Market | |
| 0,00020826 | +0٫46% | Market | |
| 0,00020731 | +0٫39% | Market | |
| 0,0002065 | +0٫00% | Market | |
| 0,00020651 | +0٫36% | Market | |
| 0,00020578 | +0٫56% | Market | |
| 0,00020462 | +0٫41% | Market | |
| 0,00020379 | -0٫55% | Market | |
| 0,0002049 | -0٫35% | Market | |
| 0,00020563 | +0٫36% | Market | |
| 0,0002049 | +0٫52% | Market | |
| 0,00020383 | -0٫48% | Market | |
| 0,0002048 | +1٫27% | Market | |
| 0,00020225 | -1٫46% | Market | |
| 0,00020525 | -0٫76% | Market | |
| 0,00020683 | +0٫17% | Market | |
| 0,00020647 | +0٫85% | Market | |
| 0,00020474 | -0٫17% | Market | |
| 0,00020509 | -0٫71% | Market | |
| 0,00020656 | +0٫42% | Market | |
| 0,0002057 | +1٫15% | Market | |
| 0,00020336 | +0٫52% | Market | |
| 0,0002023 | +0٫51% | Market | |
| 0,00020127 | +0٫23% | Market | |
| 0,00020081 | -2٫92% | Market | |
| 0,00020685 | +2٫50% | Market | |
| 0,0002018 | -0٫84% | Market | |
| 0,00020351 | +0٫58% | Market | |
| 0,00020234 | -0٫26% | Market | |
| 0,00020287 | -2٫21% | Market | |
| 0,00020746 | +2٫29% | Market | |
| 0,00020282 | +0٫51% | Market | |
| 0,00020178 | +0٫43% | Market | |
| 0,00020092 | +1٫47% | Market | |
| 0,00019801 | -2٫24% | Market | |
| 0,00020254 | +2٫50% | Market | |
| 0,00019761 | -0٫69% | Market | |
| 0,00019898 | +1٫00% | Market | |
| 0,000197 | -0٫38% | Market | |
| 0,00019775 | -1٫47% | Market | |
| 0,0002007 | -2٫84% | Market | |
| 0,00020656 | +4٫90% | Market | |
| 0,00019691 | -1٫28% | Market | |
| 0,00019947 | -0٫11% | Market | |
| 0,00019969 | -0٫49% | Market | |
| 0,00020068 | -0٫94% | Market | |
| 0,00020259 | +0٫87% | Market | |
| 0,00020084 | -0٫30% | Market | |
| 0,00020144 | +0٫11% | Market | |
| 0,00020122 | +0٫26% | Market | |
| 0,00020071 | -0٫89% | Market | |
| 0,0002025 | +1٫17% | Market | |
| 0,00020016 | +0٫07% | Market | |
| 0,00020003 | -0٫08% | Market | |
| 0,00020019 | +0٫48% | Market | |
| 0,00019923 | -0٫84% | Market | |
| 0,00020092 | +0٫48% | Market | |
| 0,00019996 | -1٫01% | Market | |
| 0,000202 | +0٫84% | Market | |
| 0,00020031 | -0٫86% | Market | |
| 0,00020204 | +0٫26% | Market | |
| 0,00020152 | +2٫35% | Market | |
| 0,00019691 | -0٫71% | Market | |
| 0,00019831 | +0٫58% | Market | |
| 0,00019716 | -0٫43% | Market | |
| 0,00019802 | -0٫30% | Market | |
| 0,00019861 | -4٫12% | Market | |
| 0,00020714 | +0٫98% | Market | |
| 0,00020513 | +1٫11% | Market | |
| 0,00020287 | +0٫20% | Market | |
| 0,00020247 | -0٫15% | Market | |
| 0,00020276 | -0٫88% | Market | |
| 0,00020455 | +0٫84% | Market | |
| 0,00020285 | +0٫12% | Market | |
| 0,0002026 | +0٫24% | Market | |
| 0,00020212 | +1٫07% | Market | |
| 0,00019997 | -1٫69% | Market | |
| 0,00020341 | +1٫50% | Market | |
| 0,00020039 | +1٫16% | Market | |
| 0,00019809 | -0٫75% | Market | |
| 0,00019958 | +1٫25% | Market | |
| 0,00019712 | -1٫16% | Market | |
| 0,00019944 | +1٫26% | Market | |
| 0,00019696 | -1٫49% | Market | |
| 0,00019994 | +0٫72% | Market | |
| 0,00019852 | +0٫03% | Market | |
| 0,00019846 | -1٫02% | Market | |
| 0,0002005 | +1٫35% | Market | |
| 0,00019782 | +0٫36% | Market | |
| 0,0001971 | +0٫92% | Market | |
| 0,00019531 | -0٫26% | Market | |
| 0,00019582 | +1٫23% | Market | |
| 0,00019345 | -0٫03% | Market | |
| 0,00019351 | -0٫26% | Market | |
| 0,00019402 | -0٫88% | Market | |
| 0,00019574 | -1٫62% | Market | |
| 0,00019896 | +1٫28% | Market | |
| 0,00019645 | +1٫00% | Market | |
| 0,00019451 | -0٫20% | Market | |
| 0,00019491 | -0٫23% | Market | |
| 0,00019536 | -2٫23% | Market | |
| 0,00019983 | +1٫03% | Market | |
| 0,00019779 | -0٫51% | Market | |
| 0,00019881 | +0٫30% | Market | |
| 0,00019822 | -0٫28% | Market | |
| 0,00019878 | -2٫84% | Market | |
| 0,00020459 | +1٫42% | Market | |
| 0,00020172 | -0٫22% | Market | |
| 0,00020216 | +1٫16% | Market | |
| 0,00019984 | -0٫70% | Market | |
| 0,00020125 | -2٫02% | Market | |
| 0,00020539 | +1٫11% | Market | |
| 0,00020314 | -1٫50% | Market | |
| 0,00020623 | +0٫86% | Market | |
| 0,00020447 | +1٫00% | Market | |
| 0,00020245 | -1٫39% | Market | |
| 0,0002053 | +1٫17% | Market | |
| 0,00020293 | -1٫30% | Market | |
| 0,0002056 | +1٫59% | Market | |
| 0,00020238 | +0٫02% | Market | |
| 0,00020233 | -0٫63% | Market | |
| 0,0002036 | +1٫25% | Market | |
| 0,0002011 | +0٫60% | Market | |
| 0,00019989 | +0٫48% | Market | |
| 0,00019894 | +0٫74% | Market | |
| 0,00019749 | -1٫20% | Market | |
| 0,0001999 | -2٫19% | Market | |
| 0,00020438 | +3٫77% | Market | |
| 0,00019695 | +0٫73% | Market | |
| 0,00019553 | +0٫94% | Market | |
| 0,00019371 | -0٫67% | Market | |
| 0,00019502 | -0٫27% | Market | |
| 0,00019555 | +1٫08% | Market | |
| 0,00019346 | +0٫98% | Market | |
| 0,00019158 | -0٫60% | Market | |
| 0,00019274 | +0٫29% | Market | |
| 0,00019218 | -0٫54% | Market | |
| 0,00019321 | +0٫30% | Market | |
| 0,00019264 | +0٫44% | Market | |
| 0,00019179 | +0٫25% | Market | |
| 0,00019132 | -0٫91% | Market | |
| 0,00019308 | -0٫29% | Market | |
| 0,00019365 | +0٫17% | Market | |
| 0,00019332 | +0٫72% | Market | |
| 0,00019195 | -0٫18% | Market | |
| 0,0001923 | +0٫14% | Market | |
| 0,00019202 | +0٫15% | Market | |
| 0,00019173 | +0٫14% | Market | |
| 0,00019147 | +0٫11% | Market | |
| 0,00019125 | +0٫91% | Market | |
| 0,00018953 | -0٫19% | Market | |
| 0,0001899 | -0٫72% | Market | |
| 0,00019126 | -0٫51% | Market | |
| 0,00019225 | +0٫48% | Market | |
| 0,00019133 | -0٫11% | Market | |
| 0,00019154 | -0٫30% | Market | |
| 0,00019213 | +0٫86% | Market | |
| 0,00019048 | +0٫51% | Market | |
| 0,00018951 | +0٫11% | Market | |
| 0,00018931 | -0٫07% | Market | |
| 0,00018945 | +0٫67% | Market | |
| 0,0001882 | -1٫77% | Market | |
| 0,00019158 | +1٫30% | Market | |
| 0,00018913 | +0٫40% | Market | |
| 0,00018837 | -0٫12% | Market | |
| 0,00018859 | +0٫66% | Market | |
| 0,00018735 | +0٫27% | Market | |
| 0,00018685 | +0٫11% | Market | |
| 0,00018664 | +0٫46% | Market | |
| 0,00018579 | -0٫45% | Market | |
| 0,00018664 | +1٫48% | Market | |
| 0,00018392 | -0٫31% | Market | |
| 0,00018449 | +0٫32% | Market | |
| 0,00018389 | +0٫01% | Market | |
| 0,00018387 | +0٫46% | Market | |
| 0,00018304 | -0٫91% | Market | |
| 0,00018472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.