COP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024116 | +0٫00% | Market | |
| 0,00024117 | +1٫16% | Market | |
| 0,00023839 | -1٫07% | Market | |
| 0,00024097 | +1٫32% | Market | |
| 0,00023784 | +0٫97% | Market | |
| 0,00023556 | -0٫12% | Market | |
| 0,00023584 | +0٫03% | Market | |
| 0,00023577 | -0٫64% | Market | |
| 0,00023729 | +0٫77% | Market | |
| 0,00023548 | -0٫26% | Market | |
| 0,00023609 | +0٫14% | Market | |
| 0,00023575 | +0٫37% | Market | |
| 0,00023488 | -0٫09% | Market | |
| 0,00023509 | -0٫09% | Market | |
| 0,00023529 | +0٫81% | Market | |
| 0,00023339 | +0٫69% | Market | |
| 0,00023178 | +0٫90% | Market | |
| 0,00022972 | -2٫88% | Market | |
| 0,00023654 | +0٫49% | Market | |
| 0,0002354 | +0٫06% | Market | |
| 0,00023526 | -1٫13% | Market | |
| 0,00023796 | +1٫81% | Market | |
| 0,00023373 | -0٫27% | Market | |
| 0,00023437 | -0٫19% | Market | |
| 0,00023482 | +0٫86% | Market | |
| 0,00023283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.