COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016944 | -4٫96% | Market | |
| 0,00178283 | +6٫97% | Market | |
| 0,00166673 | -1٫74% | Market | |
| 0,00169621 | +0٫48% | Market | |
| 0,00168819 | -0٫62% | Market | |
| 0,00169871 | -0٫43% | Market | |
| 0,00170607 | +5٫10% | Market | |
| 0,00162329 | +2٫17% | Market | |
| 0,00158887 | +0٫63% | Market | |
| 0,00157895 | -0٫36% | Market | |
| 0,00158465 | +0٫90% | Market | |
| 0,00157045 | -0٫56% | Market | |
| 0,00157928 | -0٫96% | Market | |
| 0,00159458 | -0٫02% | Market | |
| 0,00159487 | -0٫25% | Market | |
| 0,00159881 | +0% | Market | |
| 0,00159881 | -0٫38% | Market | |
| 0,00160493 | +1٫76% | Market | |
| 0,00157722 | +0٫07% | Market | |
| 0,00157614 | +1٫01% | Market | |
| 0,00156043 | +0٫24% | Market | |
| 0,00155676 | -0٫33% | Market | |
| 0,00156194 | -0٫11% | Market | |
| 0,0015636 | +0٫47% | Market | |
| 0,00155629 | +0٫67% | Market | |
| 0,00154592 | +0٫52% | Market | |
| 0,00153795 | -1٫26% | Market | |
| 0,00155765 | -4٫76% | Market | |
| 0,00163544 | +2٫20% | Market | |
| 0,00160031 | +1٫33% | Market | |
| 0,00157927 | +0٫35% | Market | |
| 0,00157377 | +0٫67% | Market | |
| 0,00156325 | +0٫15% | Market | |
| 0,00156083 | +0٫67% | Market | |
| 0,00155043 | -1٫28% | Market | |
| 0,00157054 | -0٫27% | Market | |
| 0,0015748 | +1٫84% | Market | |
| 0,00154632 | -1٫58% | Market | |
| 0,0015711 | -1٫14% | Market | |
| 0,00158929 | -0٫38% | Market | |
| 0,00159528 | -1٫44% | Market | |
| 0,00161858 | -0٫07% | Market | |
| 0,00161967 | +0٫10% | Market | |
| 0,00161813 | -1٫61% | Market | |
| 0,0016446 | -0٫15% | Market | |
| 0,00164711 | -0٫16% | Market | |
| 0,00164971 | -0٫21% | Market | |
| 0,00165322 | -0٫75% | Market | |
| 0,00166571 | +1٫05% | Market | |
| 0,00164843 | +0٫19% | Market | |
| 0,00164524 | +0٫24% | Market | |
| 0,00164122 | +0٫61% | Market | |
| 0,00163135 | -0٫52% | Market | |
| 0,00163987 | +0٫08% | Market | |
| 0,00163863 | -0٫07% | Market | |
| 0,00163985 | +0٫91% | Market | |
| 0,00162507 | +0٫42% | Market | |
| 0,00161825 | +0٫41% | Market | |
| 0,00161164 | -0٫86% | Market | |
| 0,00162559 | +0٫66% | Market | |
| 0,00161493 | -0٫41% | Market | |
| 0,00162152 | +0٫15% | Market | |
| 0,00161906 | -0٫81% | Market | |
| 0,00163221 | -0٫82% | Market | |
| 0,00164566 | -1٫06% | Market | |
| 0,00166325 | -1٫14% | Market | |
| 0,00168238 | -0٫31% | Market | |
| 0,00168755 | -0٫18% | Market | |
| 0,00169067 | +0% | Market | |
| 0,00169067 | +0٫10% | Market | |
| 0,00168903 | -0٫44% | Market | |
| 0,00169648 | +1٫05% | Market | |
| 0,00167877 | +1٫10% | Market | |
| 0,00166056 | -0٫46% | Market | |
| 0,00166825 | +0٫53% | Market | |
| 0,00165947 | -0٫51% | Market | |
| 0,00166793 | +0٫20% | Market | |
| 0,00166455 | +0٫80% | Market | |
| 0,00165135 | +0٫08% | Market | |
| 0,00165009 | +1٫46% | Market | |
| 0,0016264 | +0٫99% | Market | |
| 0,00161049 | -0٫14% | Market | |
| 0,00161268 | -0٫55% | Market | |
| 0,00162154 | +0٫38% | Market | |
| 0,0016154 | +0٫73% | Market | |
| 0,00160367 | +1٫89% | Market | |
| 0,00157393 | -2٫77% | Market | |
| 0,00161885 | +0٫52% | Market | |
| 0,0016105 | +0٫02% | Market | |
| 0,00161016 | -1٫01% | Market | |
| 0,00162659 | +1٫54% | Market | |
| 0,00160189 | +0٫13% | Market | |
| 0,00159979 | +0٫06% | Market | |
| 0,00159878 | +1٫19% | Market | |
| 0,00157993 | +0٫17% | Market | |
| 0,00157726 | +0% | Market | |
| 0,00157726 | -0٫58% | Market | |
| 0,00158651 | +0٫77% | Market | |
| 0,00157443 | -0٫12% | Market | |
| 0,00157632 | +0٫55% | Market | |
| 0,00156766 | -0٫05% | Market | |
| 0,00156848 | -0٫22% | Market | |
| 0,00157201 | -0٫43% | Market | |
| 0,00157876 | +0٫21% | Market | |
| 0,00157542 | +0٫95% | Market | |
| 0,00156067 | -1٫90% | Market | |
| 0,00159084 | +1٫62% | Market | |
| 0,00156552 | +0٫45% | Market | |
| 0,00155848 | +0٫90% | Market | |
| 0,00154452 | -0٫29% | Market | |
| 0,00154903 | +0٫98% | Market | |
| 0,00153392 | -1٫03% | Market | |
| 0,00154993 | -0٫07% | Market | |
| 0,00155104 | +0٫63% | Market | |
| 0,00154125 | +2٫14% | Market | |
| 0,0015089 | +0٫26% | Market | |
| 0,00150491 | +0٫06% | Market | |
| 0,00150403 | -0٫22% | Market | |
| 0,00150738 | -0٫35% | Market | |
| 0,00151263 | -0٫21% | Market | |
| 0,00151583 | +1٫22% | Market | |
| 0,00149755 | +0٫15% | Market | |
| 0,00149524 | -0٫60% | Market | |
| 0,00150429 | +1٫58% | Market | |
| 0,00148089 | -0٫34% | Market | |
| 0,00148596 | +2٫18% | Market | |
| 0,00145431 | +0٫31% | Market | |
| 0,00144979 | -1٫08% | Market | |
| 0,00146559 | +0٫31% | Market | |
| 0,00146103 | +0٫14% | Market | |
| 0,001459 | +0٫50% | Market | |
| 0,0014518 | +0٫26% | Market | |
| 0,00144809 | +0٫82% | Market | |
| 0,00143636 | +1٫54% | Market | |
| 0,00141452 | -0٫40% | Market | |
| 0,00142022 | +1٫47% | Market | |
| 0,00139959 | -0٫96% | Market | |
| 0,00141315 | +3٫18% | Market | |
| 0,00136961 | -1٫01% | Market | |
| 0,00138353 | -0٫84% | Market | |
| 0,00139532 | +1٫57% | Market | |
| 0,0013737 | -0٫40% | Market | |
| 0,00137928 | +0٫99% | Market | |
| 0,00136571 | +0٫47% | Market | |
| 0,00135934 | +1٫03% | Market | |
| 0,00134548 | +0٫89% | Market | |
| 0,00133365 | +1٫18% | Market | |
| 0,0013181 | -1٫09% | Market | |
| 0,00133261 | +0٫88% | Market | |
| 0,00132105 | -0٫29% | Market | |
| 0,00132492 | +2٫17% | Market | |
| 0,00129671 | -0٫62% | Market | |
| 0,00130477 | -0٫45% | Market | |
| 0,00131066 | -0٫92% | Market | |
| 0,0013229 | -0٫09% | Market | |
| 0,00132408 | -0٫23% | Market | |
| 0,00132709 | -0٫75% | Market | |
| 0,00133717 | -1٫29% | Market | |
| 0,00135463 | -0٫10% | Market | |
| 0,00135605 | -0٫26% | Market | |
| 0,00135961 | -1٫53% | Market | |
| 0,00138072 | -0٫19% | Market | |
| 0,00138339 | +0٫22% | Market | |
| 0,00138039 | -1٫51% | Market | |
| 0,00140149 | -0٫67% | Market | |
| 0,00141091 | +1٫13% | Market | |
| 0,00139517 | -0٫14% | Market | |
| 0,00139712 | +0٫96% | Market | |
| 0,00138388 | -0٫38% | Market | |
| 0,00138915 | +0٫64% | Market | |
| 0,00138031 | -0٫05% | Market | |
| 0,00138097 | -0٫41% | Market | |
| 0,00138659 | -0٫10% | Market | |
| 0,00138802 | +1٫05% | Market | |
| 0,0013736 | -1٫53% | Market | |
| 0,00139493 | -0٫30% | Market | |
| 0,00139907 | +0٫22% | Market | |
| 0,00139604 | +0٫02% | Market | |
| 0,00139573 | -0٫78% | Market | |
| 0,0014067 | -0٫13% | Market | |
| 0,00140858 | +0٫34% | Market | |
| 0,00140386 | -0٫46% | Market | |
| 0,00141039 | -1٫53% | Market | |
| 0,00143229 | +0٫42% | Market | |
| 0,00142636 | +0٫47% | Market | |
| 0,00141975 | +0٫28% | Market | |
| 0,00141576 | +0٫20% | Market | |
| 0,00141298 | +0٫17% | Market | |
| 0,00141065 | -3٫70% | Market | |
| 0,00146484 | +3٫58% | Market | |
| 0,00141424 | -0٫44% | Market | |
| 0,00142053 | +1٫20% | Market | |
| 0,00140372 | -0٫70% | Market | |
| 0,00141358 | -3٫48% | Market | |
| 0,0014646 | +3٫13% | Market | |
| 0,00142013 | +2٫10% | Market | |
| 0,00139098 | -0٫06% | Market | |
| 0,00139183 | +0٫59% | Market | |
| 0,00138371 | -2٫05% | Market | |
| 0,00141262 | +1٫68% | Market | |
| 0,00138932 | -0٫14% | Market | |
| 0,00139131 | +0٫22% | Market | |
| 0,0013883 | +1٫25% | Market | |
| 0,00137114 | -0٫66% | Market | |
| 0,0013802 | -3٫64% | Market | |
| 0,00143229 | +4٫96% | Market | |
| 0,00136456 | -1٫53% | Market | |
| 0,00138578 | -0٫21% | Market | |
| 0,00138864 | -0٫85% | Market | |
| 0,00140059 | -1٫31% | Market | |
| 0,00141925 | +0٫78% | Market | |
| 0,00140824 | -1٫04% | Market | |
| 0,00142306 | -0٫13% | Market | |
| 0,00142491 | -0٫65% | Market | |
| 0,0014343 | -0٫54% | Market | |
| 0,00144207 | +1٫45% | Market | |
| 0,00142146 | +0٫33% | Market | |
| 0,00141672 | -0٫11% | Market | |
| 0,00141829 | +0٫21% | Market | |
| 0,00141528 | -0٫76% | Market | |
| 0,00142619 | +0٫08% | Market | |
| 0,00142498 | -1٫30% | Market | |
| 0,00144368 | +0٫46% | Market | |
| 0,00143701 | -1٫10% | Market | |
| 0,00145295 | +0٫30% | Market | |
| 0,00144863 | +6٫16% | Market | |
| 0,00136456 | -3٫96% | Market | |
| 0,00142081 | +0٫29% | Market | |
| 0,00141664 | -0٫17% | Market | |
| 0,00141901 | -1٫05% | Market | |
| 0,00143407 | -4٫19% | Market | |
| 0,00149679 | +2٫29% | Market | |
| 0,00146333 | +1٫06% | Market | |
| 0,00144801 | -0٫99% | Market | |
| 0,00146251 | +0٫13% | Market | |
| 0,00146067 | -0٫75% | Market | |
| 0,00147175 | +1٫01% | Market | |
| 0,00145704 | -0٫86% | Market | |
| 0,00146961 | +0٫82% | Market | |
| 0,00145767 | +0٫74% | Market | |
| 0,00144702 | -1٫10% | Market | |
| 0,00146312 | +0٫87% | Market | |
| 0,00145054 | +1٫05% | Market | |
| 0,00143542 | -0٫83% | Market | |
| 0,00144748 | +0٫34% | Market | |
| 0,00144263 | -0٫71% | Market | |
| 0,00145299 | -0٫76% | Market | |
| 0,00146409 | +3٫05% | Market | |
| 0,00142081 | -2٫95% | Market | |
| 0,00146404 | -1٫96% | Market | |
| 0,0014933 | -0٫44% | Market | |
| 0,0014999 | +1٫69% | Market | |
| 0,00147499 | +0٫35% | Market | |
| 0,0014699 | -0٫05% | Market | |
| 0,00147058 | +1٫34% | Market | |
| 0,00145115 | +1٫50% | Market | |
| 0,00142966 | +0٫10% | Market | |
| 0,00142828 | -0٫44% | Market | |
| 0,00143453 | +1٫18% | Market | |
| 0,00141784 | -1٫61% | Market | |
| 0,00144105 | +1٫34% | Market | |
| 0,00142194 | -0٫17% | Market | |
| 0,00142442 | +1٫14% | Market | |
| 0,00140835 | -0٫38% | Market | |
| 0,00141375 | -2٫36% | Market | |
| 0,00144797 | +3٫51% | Market | |
| 0,00139894 | -0٫65% | Market | |
| 0,00140814 | +0٫89% | Market | |
| 0,00139569 | -0٫76% | Market | |
| 0,00140631 | -2٫69% | Market | |
| 0,00144518 | +1٫03% | Market | |
| 0,00143044 | +0٫21% | Market | |
| 0,0014274 | +0٫91% | Market | |
| 0,00141455 | -0٫44% | Market | |
| 0,00142085 | -2٫22% | Market | |
| 0,00145312 | +2٫52% | Market | |
| 0,00141735 | -1٫26% | Market | |
| 0,00143541 | +0٫34% | Market | |
| 0,00143059 | +0٫78% | Market | |
| 0,0014195 | -0٫79% | Market | |
| 0,00143076 | +1٫21% | Market | |
| 0,0014136 | -1٫02% | Market | |
| 0,00142815 | +1٫79% | Market | |
| 0,00140298 | -0٫49% | Market | |
| 0,00140985 | -1٫17% | Market | |
| 0,00142648 | +0٫91% | Market | |
| 0,00141366 | +1٫11% | Market | |
| 0,00139811 | +0٫02% | Market | |
| 0,00139781 | +0٫63% | Market | |
| 0,00138908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.