COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016944 | -4٫96% | Market | |
| 0,00178283 | +6٫97% | Market | |
| 0,00166673 | -1٫74% | Market | |
| 0,00169621 | +0٫48% | Market | |
| 0,00168819 | -0٫62% | Market | |
| 0,00169871 | -0٫43% | Market | |
| 0,00170607 | +5٫10% | Market | |
| 0,00162329 | +2٫17% | Market | |
| 0,00158887 | +0٫63% | Market | |
| 0,00157895 | -0٫36% | Market | |
| 0,00158465 | +0٫90% | Market | |
| 0,00157045 | -0٫56% | Market | |
| 0,00157928 | -0٫96% | Market | |
| 0,00159458 | -0٫02% | Market | |
| 0,00159487 | -0٫25% | Market | |
| 0,00159881 | +0% | Market | |
| 0,00159881 | -0٫38% | Market | |
| 0,00160493 | +1٫76% | Market | |
| 0,00157722 | +0٫07% | Market | |
| 0,00157614 | +1٫01% | Market | |
| 0,00156043 | +0٫24% | Market | |
| 0,00155676 | -0٫33% | Market | |
| 0,00156194 | -0٫11% | Market | |
| 0,0015636 | +0٫47% | Market | |
| 0,00155629 | +0٫67% | Market | |
| 0,00154592 | +0٫52% | Market | |
| 0,00153795 | -1٫26% | Market | |
| 0,00155765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.