COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00163235 | -0٫44% | Market | |
| 0,00163962 | -0٫46% | Market | |
| 0,00164711 | -0٫16% | Market | |
| 0,00164971 | -0٫21% | Market | |
| 0,00165322 | -0٫75% | Market | |
| 0,00166571 | +1٫05% | Market | |
| 0,00164843 | +0٫19% | Market | |
| 0,00164524 | +0٫24% | Market | |
| 0,00164122 | +0٫61% | Market | |
| 0,00163135 | -0٫52% | Market | |
| 0,00163987 | +0٫08% | Market | |
| 0,00163863 | -0٫07% | Market | |
| 0,00163985 | +0٫91% | Market | |
| 0,00162507 | +0٫42% | Market | |
| 0,00161825 | +0٫41% | Market | |
| 0,00161164 | -0٫86% | Market | |
| 0,00162559 | +0٫66% | Market | |
| 0,00161493 | -0٫41% | Market | |
| 0,00162152 | +0٫15% | Market | |
| 0,00161906 | -0٫81% | Market | |
| 0,00163221 | -0٫82% | Market | |
| 0,00164566 | -1٫06% | Market | |
| 0,00166325 | -1٫14% | Market | |
| 0,00168238 | -0٫31% | Market | |
| 0,00168755 | -0٫18% | Market | |
| 0,00169067 | +0% | Market | |
| 0,00169067 | +0٫10% | Market | |
| 0,00168903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.