COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00157519 | +0٫00% | Market | |
| 0,00157524 | -2٫69% | Market | |
| 0,00161885 | +0٫52% | Market | |
| 0,0016105 | +0٫02% | Market | |
| 0,00161016 | -1٫01% | Market | |
| 0,00162659 | +1٫54% | Market | |
| 0,00160189 | +0٫13% | Market | |
| 0,00159979 | +0٫06% | Market | |
| 0,00159878 | +1٫19% | Market | |
| 0,00157993 | +0٫17% | Market | |
| 0,00157726 | +0% | Market | |
| 0,00157726 | -0٫58% | Market | |
| 0,00158651 | +0٫77% | Market | |
| 0,00157443 | -0٫12% | Market | |
| 0,00157632 | +0٫55% | Market | |
| 0,00156766 | -0٫05% | Market | |
| 0,00156848 | -0٫22% | Market | |
| 0,00157201 | -0٫43% | Market | |
| 0,00157876 | +0٫21% | Market | |
| 0,00157542 | +0٫95% | Market | |
| 0,00156067 | -1٫90% | Market | |
| 0,00159084 | +1٫62% | Market | |
| 0,00156552 | +0٫45% | Market | |
| 0,00155848 | +0٫90% | Market | |
| 0,00154452 | -0٫29% | Market | |
| 0,00154903 | +0٫98% | Market | |
| 0,00153392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.