COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46240249 | +0٫00% | Market | |
| 0,46241413 | -2٫33% | Market | |
| 0,47343548 | +0٫46% | Market | |
| 0,47127896 | +0٫02% | Market | |
| 0,47117729 | -1٫21% | Market | |
| 0,47694778 | +2٫08% | Market | |
| 0,46723626 | +0٫04% | Market | |
| 0,46705059 | -0٫03% | Market | |
| 0,46719663 | +0٫52% | Market | |
| 0,46476076 | -0٫04% | Market | |
| 0,46493416 | +0٫31% | Market | |
| 0,46347998 | +0٫54% | Market | |
| 0,4610135 | +0٫69% | Market | |
| 0,45786801 | +0٫63% | Market | |
| 0,45500362 | +3٫90% | Market | |
| 0,43794456 | -3٫67% | Market | |
| 0,45461118 | -0٫20% | Market | |
| 0,45554153 | -0٫27% | Market | |
| 0,45676521 | +1٫27% | Market | |
| 0,45105715 | -1٫58% | Market | |
| 0,45828524 | +0٫24% | Market | |
| 0,45720389 | +1٫25% | Market | |
| 0,4515547 | +1٫49% | Market | |
| 0,44494076 | -0٫45% | Market | |
| 0,44695936 | +0٫88% | Market | |
| 0,44308153 | -0٫78% | Market | |
| 0,44655959 | +0٫98% | Market | |
| 0,44224373 | +0٫57% | Market | |
| 0,43975185 | +1٫62% | Market | |
| 0,4327239 | +0٫59% | Market | |
| 0,43017585 | -0٫02% | Market | |
| 0,43026007 | +0٫36% | Market | |
| 0,4287123 | -0٫22% | Market | |
| 0,42967572 | +0٫16% | Market | |
| 0,42899 | +1٫07% | Market | |
| 0,42444446 | +0٫75% | Market | |
| 0,42127505 | +0٫01% | Market | |
| 0,421217 | +1٫07% | Market | |
| 0,41675365 | -0٫41% | Market | |
| 0,4184564 | +2٫16% | Market | |
| 0,40962875 | +0٫36% | Market | |
| 0,40817961 | -0٫27% | Market | |
| 0,40927265 | +1٫62% | Market | |
| 0,40274896 | -0٫15% | Market | |
| 0,40335782 | +0٫19% | Market | |
| 0,40257756 | +0٫03% | Market | |
| 0,40243963 | +0٫20% | Market | |
| 0,40165145 | -0٫21% | Market | |
| 0,40250802 | +1٫20% | Market | |
| 0,39772066 | -0٫64% | Market | |
| 0,40028943 | +4٫19% | Market | |
| 0,38418416 | -0٫48% | Market | |
| 0,38602401 | -0٫62% | Market | |
| 0,38844409 | +1٫13% | Market | |
| 0,38410336 | -0٫41% | Market | |
| 0,38567629 | +1٫25% | Market | |
| 0,38090172 | +1٫16% | Market | |
| 0,37652084 | +0٫38% | Market | |
| 0,37509253 | +1٫73% | Market | |
| 0,36872888 | +0٫31% | Market | |
| 0,36759639 | +0٫07% | Market | |
| 0,36734282 | -0٫02% | Market | |
| 0,36741589 | +0٫11% | Market | |
| 0,36703042 | +0٫34% | Market | |
| 0,36579346 | -1٫27% | Market | |
| 0,37051158 | -0٫93% | Market | |
| 0,37400395 | +0٫18% | Market | |
| 0,37333207 | +0٫21% | Market | |
| 0,37254299 | -0٫67% | Market | |
| 0,37503799 | -0٫28% | Market | |
| 0,37608534 | -1٫29% | Market | |
| 0,3810076 | +0٫00% | Market | |
| 0,3810208 | -0٫01% | Market | |
| 0,38105522 | -0٫45% | Market | |
| 0,38277562 | -1٫63% | Market | |
| 0,38910151 | -0٫51% | Market | |
| 0,39109357 | -0٫21% | Market | |
| 0,39192898 | +0٫34% | Market | |
| 0,39059728 | +1٫24% | Market | |
| 0,38580608 | +0٫60% | Market | |
| 0,38351926 | -0٫31% | Market | |
| 0,3847102 | +1٫75% | Market | |
| 0,37810457 | +0٫73% | Market | |
| 0,37537481 | -0٫11% | Market | |
| 0,37577867 | -1٫10% | Market | |
| 0,37997136 | +0٫92% | Market | |
| 0,37649835 | -1٫06% | Market | |
| 0,38053079 | +0٫59% | Market | |
| 0,37830364 | -0٫57% | Market | |
| 0,38047695 | +0٫78% | Market | |
| 0,37753146 | +0٫26% | Market | |
| 0,37654593 | -0٫67% | Market | |
| 0,37909683 | +0٫11% | Market | |
| 0,3786629 | -0٫10% | Market | |
| 0,37904637 | +0٫95% | Market | |
| 0,37549125 | -1٫30% | Market | |
| 0,38045002 | +0٫47% | Market | |
| 0,37866112 | +2٫07% | Market | |
| 0,37099619 | -0٫32% | Market | |
| 0,37219678 | -1٫36% | Market | |
| 0,37730971 | +0٫19% | Market | |
| 0,37660891 | -1٫85% | Market | |
| 0,38372556 | +1٫53% | Market | |
| 0,37794361 | +0٫40% | Market | |
| 0,37644385 | -0٫26% | Market | |
| 0,37741921 | +0٫06% | Market | |
| 0,37719781 | -1٫84% | Market | |
| 0,38428047 | +1٫68% | Market | |
| 0,37791911 | +0٫29% | Market | |
| 0,37680989 | -0٫13% | Market | |
| 0,37731372 | +0٫26% | Market | |
| 0,37634478 | -1٫31% | Market | |
| 0,38133971 | +2٫65% | Market | |
| 0,37150534 | -0٫36% | Market | |
| 0,3728327 | +0٫16% | Market | |
| 0,37224528 | +0٫69% | Market | |
| 0,36968625 | -1٫65% | Market | |
| 0,37588299 | -1٫20% | Market | |
| 0,38045002 | +1٫68% | Market | |
| 0,37416938 | -1٫00% | Market | |
| 0,37794213 | +1٫63% | Market | |
| 0,37188792 | +0٫27% | Market | |
| 0,37087439 | -1٫67% | Market | |
| 0,37719061 | +0٫34% | Market | |
| 0,37592576 | -1٫02% | Market | |
| 0,3797925 | -0٫14% | Market | |
| 0,38034184 | -0٫62% | Market | |
| 0,38272316 | -1٫03% | Market | |
| 0,38671034 | +1٫53% | Market | |
| 0,38089222 | -0٫48% | Market | |
| 0,382713 | -0٫13% | Market | |
| 0,3832141 | -0٫76% | Market | |
| 0,38614742 | -1٫37% | Market | |
| 0,39149377 | +0٫41% | Market | |
| 0,38990859 | -2٫29% | Market | |
| 0,39902662 | +0٫65% | Market | |
| 0,39646699 | -1٫16% | Market | |
| 0,40111844 | +0٫56% | Market | |
| 0,39888863 | +6٫61% | Market | |
| 0,37416938 | -5٫37% | Market | |
| 0,39538898 | +0٫42% | Market | |
| 0,39374615 | -0٫31% | Market | |
| 0,39497043 | +1٫14% | Market | |
| 0,39051922 | -3٫81% | Market | |
| 0,40597019 | +2٫56% | Market | |
| 0,39583273 | +1٫68% | Market | |
| 0,38930985 | -0٫25% | Market | |
| 0,39030261 | -0٫08% | Market | |
| 0,39060989 | -0٫34% | Market | |
| 0,39194862 | +0٫14% | Market | |
| 0,39141239 | -1٫12% | Market | |
| 0,39584609 | +0٫01% | Market | |
| 0,39580236 | +0٫17% | Market | |
| 0,39513472 | -0٫99% | Market | |
| 0,39906606 | +1٫26% | Market | |
| 0,39410022 | +1٫21% | Market | |
| 0,38938745 | -1٫51% | Market | |
| 0,39534129 | +0٫83% | Market | |
| 0,39210076 | -0٫79% | Market | |
| 0,39523347 | +2٫73% | Market | |
| 0,38474078 | -2٫69% | Market | |
| 0,39538898 | +1٫89% | Market | |
| 0,38805091 | -0٫67% | Market | |
| 0,39068147 | -0٫47% | Market | |
| 0,39252973 | +1٫33% | Market | |
| 0,38737536 | +0٫29% | Market | |
| 0,38626248 | +1٫14% | Market | |
| 0,38190981 | +0٫60% | Market | |
| 0,37963068 | +1٫10% | Market | |
| 0,37548658 | +0٫00% | Market | |
| 0,37547271 | -0٫60% | Market | |
| 0,37774696 | +0٫28% | Market | |
| 0,37669424 | -1٫69% | Market | |
| 0,38318637 | +1٫41% | Market | |
| 0,37787263 | +0٫92% | Market | |
| 0,37440986 | +0٫27% | Market | |
| 0,37338654 | -0٫03% | Market | |
| 0,37348412 | -2٫18% | Market | |
| 0,38182134 | +0٫21% | Market | |
| 0,38100554 | -1٫19% | Market | |
| 0,38559904 | +1٫03% | Market | |
| 0,38165444 | +0٫15% | Market | |
| 0,38107084 | -2٫99% | Market | |
| 0,3928228 | +1٫42% | Market | |
| 0,38733582 | -0٫42% | Market | |
| 0,38896793 | +2٫19% | Market | |
| 0,38061941 | +1٫31% | Market | |
| 0,37570916 | -1٫95% | Market | |
| 0,38317758 | +1٫22% | Market | |
| 0,37856762 | -0٫12% | Market | |
| 0,37900589 | +0٫67% | Market | |
| 0,37649906 | +1٫92% | Market | |
| 0,36942365 | -2٫83% | Market | |
| 0,38019603 | +1٫17% | Market | |
| 0,37578239 | -1٫15% | Market | |
| 0,38016389 | +1٫30% | Market | |
| 0,37529588 | -0٫84% | Market | |
| 0,37846385 | +0٫41% | Market | |
| 0,37690029 | -1٫69% | Market | |
| 0,38337273 | +1٫28% | Market | |
| 0,37851613 | +0٫23% | Market | |
| 0,37762905 | -1٫65% | Market | |
| 0,3839839 | +1٫00% | Market | |
| 0,38016648 | -3٫22% | Market | |
| 0,3928228 | +5٫29% | Market | |
| 0,37307601 | +0٫59% | Market | |
| 0,3708947 | -2٫15% | Market | |
| 0,37903214 | +1٫70% | Market | |
| 0,37268692 | -3٫38% | Market | |
| 0,38574106 | +0٫89% | Market | |
| 0,38235649 | +0٫42% | Market | |
| 0,38074282 | -0٫82% | Market | |
| 0,38388425 | +0٫86% | Market | |
| 0,38062632 | +0٫84% | Market | |
| 0,37747212 | +3٫69% | Market | |
| 0,3640472 | +4٫01% | Market | |
| 0,35002273 | +1٫16% | Market | |
| 0,34599384 | -0٫33% | Market | |
| 0,34712344 | -5٫21% | Market | |
| 0,36618452 | +0٫15% | Market | |
| 0,36562375 | -0٫58% | Market | |
| 0,36776741 | -0٫33% | Market | |
| 0,36897762 | -0٫33% | Market | |
| 0,37021008 | +0٫69% | Market | |
| 0,36766733 | +0٫25% | Market | |
| 0,36675223 | -0٫07% | Market | |
| 0,36699901 | +4٫40% | Market | |
| 0,35153631 | +1٫45% | Market | |
| 0,34652015 | +1٫25% | Market | |
| 0,34224018 | -0٫35% | Market | |
| 0,34343708 | -0٫24% | Market | |
| 0,34425472 | -2٫82% | Market | |
| 0,3542462 | -3٫26% | Market | |
| 0,36618175 | -3٫36% | Market | |
| 0,37890536 | +0٫06% | Market | |
| 0,37868205 | -0٫42% | Market | |
| 0,38026209 | +0٫04% | Market | |
| 0,38012238 | +1٫29% | Market | |
| 0,37528671 | -0٫40% | Market | |
| 0,37680854 | +2٫42% | Market | |
| 0,36788904 | +1٫34% | Market | |
| 0,36302996 | +0٫55% | Market | |
| 0,3610605 | -0٫07% | Market | |
| 0,36132806 | +5٫00% | Market | |
| 0,34412257 | +0٫65% | Market | |
| 0,34188445 | +0٫57% | Market | |
| 0,33995472 | +0٫11% | Market | |
| 0,33958514 | -1٫01% | Market | |
| 0,34303872 | +3٫42% | Market | |
| 0,33170002 | +0٫08% | Market | |
| 0,33144243 | -1٫20% | Market | |
| 0,33545857 | +0٫27% | Market | |
| 0,33455246 | -0٫94% | Market | |
| 0,33772099 | +3٫38% | Market | |
| 0,32666381 | +0٫22% | Market | |
| 0,32595904 | +0٫88% | Market | |
| 0,32311394 | +0٫87% | Market | |
| 0,32031974 | -0٫56% | Market | |
| 0,32211235 | +0٫53% | Market | |
| 0,32042866 | -0٫07% | Market | |
| 0,32065824 | -1٫84% | Market | |
| 0,32665448 | -0٫30% | Market | |
| 0,32765182 | -0٫12% | Market | |
| 0,32802942 | +0٫11% | Market | |
| 0,32767152 | -0٫05% | Market | |
| 0,32783416 | -0٫45% | Market | |
| 0,32930114 | +0٫53% | Market | |
| 0,32756249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.