COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47737271 | -0٫60% | Market | |
| 0,48025292 | -0٫49% | Market | |
| 0,48262776 | -0٫32% | Market | |
| 0,48416078 | -0٫77% | Market | |
| 0,48789973 | -0٫46% | Market | |
| 0,49017219 | +0٫22% | Market | |
| 0,48908333 | +0٫27% | Market | |
| 0,48774291 | +0٫19% | Market | |
| 0,48681142 | +0٫38% | Market | |
| 0,48495956 | +0٫29% | Market | |
| 0,483558 | +0٫27% | Market | |
| 0,48226392 | -0٫11% | Market | |
| 0,48279879 | +0٫46% | Market | |
| 0,48058236 | +0٫43% | Market | |
| 0,47852568 | +0٫10% | Market | |
| 0,47807115 | +0٫16% | Market | |
| 0,47729129 | +1٫50% | Market | |
| 0,47021711 | +0٫44% | Market | |
| 0,46813963 | -0٫86% | Market | |
| 0,47221216 | -1٫26% | Market | |
| 0,47822918 | -1٫22% | Market | |
| 0,4841136 | -0٫91% | Market | |
| 0,48857352 | -0٫83% | Market | |
| 0,49265498 | -0٫02% | Market | |
| 0,49274097 | -0٫13% | Market | |
| 0,49338425 | +1٫32% | Market | |
| 0,48697684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.