COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46224366 | -0٫04% | Market | |
| 0,46241413 | -2٫33% | Market | |
| 0,47343548 | +0٫46% | Market | |
| 0,47127896 | +0٫02% | Market | |
| 0,47117729 | -1٫21% | Market | |
| 0,47694778 | +2٫08% | Market | |
| 0,46723626 | +0٫04% | Market | |
| 0,46705059 | -0٫03% | Market | |
| 0,46719663 | +0٫52% | Market | |
| 0,46476076 | -0٫04% | Market | |
| 0,46493416 | +0٫31% | Market | |
| 0,46347998 | +0٫54% | Market | |
| 0,4610135 | +0٫69% | Market | |
| 0,45786801 | +0٫63% | Market | |
| 0,45500362 | +3٫90% | Market | |
| 0,43794456 | -3٫67% | Market | |
| 0,45461118 | -0٫20% | Market | |
| 0,45554153 | -0٫27% | Market | |
| 0,45676521 | +1٫27% | Market | |
| 0,45105715 | -1٫58% | Market | |
| 0,45828524 | +0٫24% | Market | |
| 0,45720389 | +1٫25% | Market | |
| 0,4515547 | +1٫49% | Market | |
| 0,44494076 | -0٫45% | Market | |
| 0,44695936 | +0٫88% | Market | |
| 0,44308153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.