COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47877434 | -4٫95% | Market | |
| 0,50370871 | +6٫03% | Market | |
| 0,47508441 | -1٫97% | Market | |
| 0,48462362 | -0٫46% | Market | |
| 0,48685724 | -0٫31% | Market | |
| 0,48839103 | -0٫18% | Market | |
| 0,48924997 | -2٫24% | Market | |
| 0,50046449 | +2٫93% | Market | |
| 0,48622574 | +1٫44% | Market | |
| 0,47931056 | +0٫43% | Market | |
| 0,47726548 | -0٫45% | Market | |
| 0,47941987 | -0٫65% | Market | |
| 0,48253646 | +0٫94% | Market | |
| 0,47805017 | -0٫12% | Market | |
| 0,47860397 | +0٫45% | Market | |
| 0,47645507 | +0٫60% | Market | |
| 0,47360794 | -0٫20% | Market | |
| 0,47456755 | -0٫05% | Market | |
| 0,47478335 | +0٫17% | Market | |
| 0,47399928 | -0٫40% | Market | |
| 0,47590654 | +0٫22% | Market | |
| 0,47485316 | +0٫96% | Market | |
| 0,47035725 | +0٫63% | Market | |
| 0,46739428 | -0٫44% | Market | |
| 0,46947944 | -0٫94% | Market | |
| 0,47391527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.