CNY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3898,87 | +0٫15% | Market | |
| 3893,18 | -0٫03% | Market | |
| 3894,44 | -0٫09% | Market | |
| 3897,97 | +0% | Market | |
| 3897,97 | +0٫20% | Market | |
| 3890,30 | +0٫00% | Market | |
| 3890,13 | +0٫04% | Market | |
| 3888,64 | -0٫01% | Market | |
| 3889,18 | +0٫14% | Market | |
| 3883,75 | -0٫10% | Market | |
| 3887,53 | +0٫05% | Market | |
| 3885,42 | +0٫03% | Market | |
| 3884,09 | -0٫08% | Market | |
| 3887,31 | +0٫14% | Market | |
| 3881,88 | -0٫01% | Market | |
| 3882,17 | -0٫07% | Market | |
| 3884,92 | +0٫23% | Market | |
| 3876,12 | -0٫07% | Market | |
| 3879,02 | +0٫01% | Market | |
| 3878,73 | +0٫17% | Market | |
| 3871,97 | -0٫08% | Market | |
| 3875,25 | +0٫12% | Market | |
| 3870,67 | +0٫14% | Market | |
| 3865,34 | -0٫11% | Market | |
| 3869,79 | +0٫00% | Market | |
| 3869,89 | -0٫09% | Market | |
| 3873,26 | +0٫03% | Market | |
| 3871,93 | +0٫03% | Market | |
| 3870,80 | +0٫16% | Market | |
| 3864,67 | +0٫10% | Market | |
| 3860,99 | +0٫01% | Market | |
| 3860,69 | -0٫38% | Market | |
| 3875,55 | -0٫06% | Market | |
| 3877,76 | +0٫25% | Market | |
| 3868,19 | -0٫42% | Market | |
| 3884,42 | +0٫10% | Market | |
| 3880,42 | -0٫02% | Market | |
| 3881,16 | -0٫15% | Market | |
| 3886,97 | +0٫10% | Market | |
| 3883,27 | +0٫04% | Market | |
| 3881,90 | +0٫06% | Market | |
| 3879,69 | -0٫06% | Market | |
| 3881,93 | -0٫09% | Market | |
| 3885,32 | +0٫18% | Market | |
| 3878,18 | -0٫02% | Market | |
| 3878,92 | -0٫16% | Market | |
| 3885,15 | +0٫06% | Market | |
| 3882,94 | +0٫10% | Market | |
| 3879,09 | -0٫12% | Market | |
| 3883,77 | -0٫05% | Market | |
| 3885,57 | +0٫08% | Market | |
| 3882,48 | +0٫06% | Market | |
| 3880,32 | -0٫07% | Market | |
| 3883,18 | +0٫19% | Market | |
| 3875,76 | +0٫03% | Market | |
| 3874,74 | +0٫02% | Market | |
| 3874,02 | -0٫07% | Market | |
| 3876,67 | +0٫08% | Market | |
| 3873,58 | -0٫05% | Market | |
| 3875,45 | +0٫30% | Market | |
| 3863,67 | -0٫21% | Market | |
| 3871,62 | +0٫05% | Market | |
| 3869,76 | -0٫32% | Market | |
| 3882,04 | +0٫17% | Market | |
| 3875,39 | +0٫09% | Market | |
| 3872,06 | -0٫04% | Market | |
| 3873,55 | +0٫14% | Market | |
| 3868,25 | +0٫19% | Market | |
| 3860,97 | -0٫09% | Market | |
| 3864,34 | +0٫43% | Market | |
| 3847,67 | -0٫12% | Market | |
| 3852,42 | -0٫20% | Market | |
| 3860,12 | +0% | Market | |
| 3860,12 | +0٫00% | Market | |
| 3860,24 | +0٫15% | Market | |
| 3854,48 | +0٫09% | Market | |
| 3850,88 | -0٫29% | Market | |
| 3862,05 | +0٫19% | Market | |
| 3854,65 | +0٫07% | Market | |
| 3852,04 | -0٫13% | Market | |
| 3856,86 | -0٫07% | Market | |
| 3859,52 | +0٫01% | Market | |
| 3858,95 | -0٫02% | Market | |
| 3859,91 | +0٫11% | Market | |
| 3855,68 | -0٫05% | Market | |
| 3857,73 | -0٫18% | Market | |
| 3864,61 | +0٫27% | Market | |
| 3854,15 | -0٫07% | Market | |
| 3857,03 | +0٫11% | Market | |
| 3852,80 | +0٫02% | Market | |
| 3851,98 | +0٫41% | Market | |
| 3836,39 | +0٫35% | Market | |
| 3823,14 | -0٫02% | Market | |
| 3823,96 | +0٫07% | Market | |
| 3821,30 | -0٫21% | Market | |
| 3829,42 | +0٫30% | Market | |
| 3818,14 | +0٫21% | Market | |
| 3810,26 | +0٫06% | Market | |
| 3808,09 | -0٫12% | Market | |
| 3812,64 | -0٫11% | Market | |
| 3816,98 | -0٫17% | Market | |
| 3823,38 | -0٫13% | Market | |
| 3828,34 | +0٫29% | Market | |
| 3817,33 | +0٫32% | Market | |
| 3805,18 | -0٫56% | Market | |
| 3826,79 | +0٫28% | Market | |
| 3816,27 | +1٫08% | Market | |
| 3775,43 | -0٫90% | Market | |
| 3809,54 | -0٫28% | Market | |
| 3820,12 | +0٫14% | Market | |
| 3814,73 | +0٫22% | Market | |
| 3806,44 | +0٫23% | Market | |
| 3797,57 | +0٫04% | Market | |
| 3796,13 | -0٫11% | Market | |
| 3800,20 | +0٫17% | Market | |
| 3793,68 | +0٫10% | Market | |
| 3790,02 | -0٫29% | Market | |
| 3801,22 | +0٫11% | Market | |
| 3797,08 | -0٫35% | Market | |
| 3810,26 | +0٫14% | Market | |
| 3805,05 | +0٫15% | Market | |
| 3799,42 | -0٫11% | Market | |
| 3803,52 | +0٫75% | Market | |
| 3775,33 | +0٫62% | Market | |
| 3752,17 | +0٫00% | Market | |
| 3752,12 | +0٫00% | Market | |
| 3752,17 | +0% | Market | |
| 3752,17 | +0% | Market | |
| 3752,17 | +0% | Market | |
| 3752,17 | -0٫08% | Market | |
| 3755,02 | +0٫03% | Market | |
| 3754,07 | +0٫40% | Market | |
| 3739,18 | +0٫09% | Market | |
| 3735,91 | +0٫09% | Market | |
| 3732,63 | -0٫17% | Market | |
| 3738,94 | -0٫15% | Market | |
| 3744,47 | -0٫08% | Market | |
| 3747,64 | +0٫24% | Market | |
| 3738,68 | +0٫42% | Market | |
| 3723,21 | -2٫15% | Market | |
| 3805,05 | +1٫88% | Market | |
| 3734,89 | -0٫18% | Market | |
| 3741,46 | -0٫42% | Market | |
| 3757,28 | -0٫20% | Market | |
| 3764,78 | +0٫17% | Market | |
| 3758,28 | -0٫24% | Market | |
| 3767,17 | +0٫03% | Market | |
| 3765,96 | -0٫20% | Market | |
| 3773,62 | +0٫27% | Market | |
| 3763,58 | -0٫04% | Market | |
| 3765,01 | -0٫01% | Market | |
| 3765,43 | +0٫10% | Market | |
| 3761,65 | -0٫01% | Market | |
| 3762,09 | -0٫14% | Market | |
| 3767,33 | +0٫23% | Market | |
| 3758,67 | +0٫07% | Market | |
| 3756,00 | +0٫03% | Market | |
| 3754,88 | -0٫20% | Market | |
| 3762,35 | +0٫08% | Market | |
| 3759,16 | -0٫03% | Market | |
| 3760,13 | +0٫04% | Market | |
| 3758,52 | +0٫63% | Market | |
| 3734,89 | -0٫36% | Market | |
| 3748,52 | +0٫06% | Market | |
| 3746,29 | +0٫28% | Market | |
| 3735,77 | -0٫08% | Market | |
| 3738,90 | -0٫19% | Market | |
| 3745,87 | +0٫28% | Market | |
| 3735,32 | +0٫13% | Market | |
| 3730,35 | -0٫08% | Market | |
| 3733,40 | -0٫02% | Market | |
| 3734,20 | -0٫06% | Market | |
| 3736,31 | +0٫15% | Market | |
| 3730,67 | +0٫05% | Market | |
| 3728,81 | +0٫07% | Market | |
| 3726,32 | -0٫12% | Market | |
| 3730,89 | +0٫05% | Market | |
| 3729,14 | +0٫19% | Market | |
| 3722,25 | -0٫02% | Market | |
| 3722,98 | -0٫05% | Market | |
| 3724,86 | -0٫13% | Market | |
| 3729,68 | +0٫11% | Market | |
| 3725,60 | +0٫02% | Market | |
| 3724,71 | +0٫09% | Market | |
| 3721,50 | -0٫15% | Market | |
| 3727,07 | +0٫08% | Market | |
| 3723,96 | +0٫15% | Market | |
| 3718,40 | +0٫22% | Market | |
| 3710,12 | +0٫07% | Market | |
| 3707,68 | -0٫05% | Market | |
| 3709,60 | -0٫04% | Market | |
| 3711,01 | -0٫01% | Market | |
| 3711,29 | +0٫16% | Market | |
| 3705,24 | -0٫08% | Market | |
| 3708,16 | +0٫20% | Market | |
| 3700,79 | +0٫26% | Market | |
| 3691,37 | +0% | Market | |
| 3691,37 | +0٫04% | Market | |
| 3689,97 | -0٫05% | Market | |
| 3691,74 | -0٫02% | Market | |
| 3692,44 | +0٫05% | Market | |
| 3690,71 | +0٫07% | Market | |
| 3688,20 | +0٫54% | Market | |
| 3668,40 | -0٫77% | Market | |
| 3696,83 | -0٫81% | Market | |
| 3727,07 | +0٫70% | Market | |
| 3701,23 | -0٫23% | Market | |
| 3709,68 | +0٫10% | Market | |
| 3705,98 | +0٫27% | Market | |
| 3696,10 | +0٫15% | Market | |
| 3690,44 | -0٫06% | Market | |
| 3692,55 | -0٫13% | Market | |
| 3697,18 | -0٫01% | Market | |
| 3697,52 | -0٫02% | Market | |
| 3698,29 | +0٫07% | Market | |
| 3695,69 | +0٫05% | Market | |
| 3693,67 | +0٫03% | Market | |
| 3692,71 | +0٫06% | Market | |
| 3690,32 | -0٫47% | Market | |
| 3707,75 | +0٫06% | Market | |
| 3705,63 | +0٫25% | Market | |
| 3696,39 | -0٫08% | Market | |
| 3699,52 | -0٫01% | Market | |
| 3699,96 | +0% | Market | |
| 3699,96 | -0٫13% | Market | |
| 3704,87 | -0٫07% | Market | |
| 3707,40 | -0٫05% | Market | |
| 3709,09 | -0٫08% | Market | |
| 3711,90 | +0٫05% | Market | |
| 3710,14 | +0٫30% | Market | |
| 3699,11 | +0٫03% | Market | |
| 3697,89 | -0٫09% | Market | |
| 3701,19 | -0٫28% | Market | |
| 3711,54 | +0٫03% | Market | |
| 3710,29 | +0٫14% | Market | |
| 3705,24 | +0% | Market | |
| 3705,24 | -0٫08% | Market | |
| 3708,14 | +0٫00% | Market | |
| 3708,22 | +0٫16% | Market | |
| 3702,32 | +0٫08% | Market | |
| 3699,36 | -0٫16% | Market | |
| 3705,19 | +0٫05% | Market | |
| 3703,29 | +0٫04% | Market | |
| 3701,78 | +0٫02% | Market | |
| 3700,92 | +0٫08% | Market | |
| 3697,86 | +0٫18% | Market | |
| 3691,15 | -0٫02% | Market | |
| 3691,85 | +0٫06% | Market | |
| 3689,59 | -0٫12% | Market | |
| 3694,04 | +0% | Market | |
| 3694,04 | +0٫24% | Market | |
| 3685,17 | -0٫05% | Market | |
| 3687,12 | +0٫12% | Market | |
| 3682,89 | +0٫14% | Market | |
| 3677,81 | +0٫23% | Market | |
| 3669,34 | -0٫23% | Market | |
| 3677,63 | +0٫07% | Market | |
| 3674,90 | +0٫39% | Market | |
| 3660,59 | +0٫09% | Market | |
| 3657,13 | +0٫09% | Market | |
| 3653,73 | +0٫01% | Market | |
| 3653,46 | -0٫21% | Market | |
| 3660,98 | +0٫13% | Market | |
| 3656,06 | +0٫18% | Market | |
| 3649,43 | +0٫03% | Market | |
| 3648,52 | +0٫04% | Market | |
| 3647,12 | -0٫01% | Market | |
| 3647,60 | -0٫09% | Market | |
| 3650,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.