CNY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3896,30 | +0٫05% | Market | |
| 3894,44 | -0٫09% | Market | |
| 3897,97 | +0% | Market | |
| 3897,97 | +0٫20% | Market | |
| 3890,30 | +0٫00% | Market | |
| 3890,13 | +0٫04% | Market | |
| 3888,64 | -0٫01% | Market | |
| 3889,18 | +0٫14% | Market | |
| 3883,75 | -0٫10% | Market | |
| 3887,53 | +0٫05% | Market | |
| 3885,42 | +0٫03% | Market | |
| 3884,09 | -0٫08% | Market | |
| 3887,31 | +0٫14% | Market | |
| 3881,88 | -0٫01% | Market | |
| 3882,17 | -0٫07% | Market | |
| 3884,92 | +0٫23% | Market | |
| 3876,12 | -0٫07% | Market | |
| 3879,02 | +0٫01% | Market | |
| 3878,73 | +0٫17% | Market | |
| 3871,97 | -0٫08% | Market | |
| 3875,25 | +0٫12% | Market | |
| 3870,67 | +0٫14% | Market | |
| 3865,34 | -0٫11% | Market | |
| 3869,79 | +0٫00% | Market | |
| 3869,89 | -0٫09% | Market | |
| 3873,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.