CNY/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,50434503 | -0٫38% | Market | |
| 17,57069821 | +0٫36% | Market | |
| 17,5078827 | -0٫18% | Market | |
| 17,53976821 | +0٫24% | Market | |
| 17,49737382 | +0٫19% | Market | |
| 17,46474649 | -0٫12% | Market | |
| 17,48500187 | +0٫18% | Market | |
| 17,45427239 | -0٫02% | Market | |
| 17,45758467 | -0٫09% | Market | |
| 17,47380755 | +0٫01% | Market | |
| 17,47255921 | -0٫15% | Market | |
| 17,49951384 | -0٫13% | Market | |
| 17,52197622 | -0٫05% | Market | |
| 17,53127467 | -0٫21% | Market | |
| 17,56829724 | +0٫56% | Market | |
| 17,47004186 | -0٫18% | Market | |
| 17,50149496 | +0٫11% | Market | |
| 17,48206805 | -0٫08% | Market | |
| 17,49551754 | -0٫13% | Market | |
| 17,5190783 | -0٫01% | Market | |
| 17,52169994 | +0٫32% | Market | |
| 17,46616748 | +0٫04% | Market | |
| 17,45842339 | +0٫03% | Market | |
| 17,45245711 | -0٫22% | Market | |
| 17,49123621 | -0٫09% | Market | |
| 17,50638146 | +0٫51% | Market | |
| 17,41815129 | +0٫21% | Market | |
| 17,38235476 | -0٫07% | Market | |
| 17,39370359 | +0٫12% | Market | |
| 17,37329216 | +0٫55% | Market | |
| 17,27864325 | -0٫13% | Market | |
| 17,30168843 | +0٫07% | Market | |
| 17,29003346 | -0٫01% | Market | |
| 17,29132486 | +0٫01% | Market | |
| 17,28985954 | +0٫26% | Market | |
| 17,24425916 | +0٫16% | Market | |
| 17,21599667 | +0٫15% | Market | |
| 17,18940967 | -0٫07% | Market | |
| 17,20163959 | +0٫27% | Market | |
| 17,15518607 | +0٫16% | Market | |
| 17,12768984 | +0٫06% | Market | |
| 17,11795049 | -0٫08% | Market | |
| 17,13136177 | +0٫00% | Market | |
| 17,13059489 | +0% | Market | |
| 17,13059489 | +0% | Market | |
| 17,13059489 | -0٫17% | Market | |
| 17,16030079 | +0٫00% | Market | |
| 17,16029252 | +0٫15% | Market | |
| 17,13499027 | +0٫31% | Market | |
| 17,08125722 | -0٫19% | Market | |
| 17,11416968 | -0٫01% | Market | |
| 17,1156564 | -0٫13% | Market | |
| 17,13762701 | +0٫14% | Market | |
| 17,11420895 | -0٫37% | Market | |
| 17,1775024 | -0٫14% | Market | |
| 17,20104819 | +0٫22% | Market | |
| 17,1632577 | -0٫22% | Market | |
| 17,20187314 | +0٫36% | Market | |
| 17,14027234 | -0٫17% | Market | |
| 17,1693941 | -0٫18% | Market | |
| 17,20056939 | -0٫16% | Market | |
| 17,2276523 | +0% | Market | |
| 17,2276523 | +0٫19% | Market | |
| 17,194637 | +0٫05% | Market | |
| 17,18594754 | -0٫02% | Market | |
| 17,18902956 | +0٫10% | Market | |
| 17,17254143 | -0٫24% | Market | |
| 17,21403872 | -0٫15% | Market | |
| 17,24010053 | +0٫37% | Market | |
| 17,17638715 | -0٫06% | Market | |
| 17,18594883 | -0٫22% | Market | |
| 17,22442675 | +0٫26% | Market | |
| 17,17933203 | -0٫24% | Market | |
| 17,2206737 | +0% | Market | |
| 17,2206737 | -0٫28% | Market | |
| 17,26868979 | +0٫16% | Market | |
| 17,24036043 | +0٫13% | Market | |
| 17,21754592 | +0٫04% | Market | |
| 17,2103411 | +0٫05% | Market | |
| 17,20222056 | -0٫01% | Market | |
| 17,20323689 | +0٫02% | Market | |
| 17,20044256 | +0٫07% | Market | |
| 17,18863093 | -0٫09% | Market | |
| 17,20468222 | -0٫10% | Market | |
| 17,22259117 | +0٫20% | Market | |
| 17,18863093 | -0٫07% | Market | |
| 17,20082159 | +0٫12% | Market | |
| 17,17977081 | -0٫68% | Market | |
| 17,2968979 | +0٫79% | Market | |
| 17,16182832 | +1٫56% | Market | |
| 16,89821672 | +0٫08% | Market | |
| 16,88405281 | +0٫14% | Market | |
| 16,86066129 | -0٫42% | Market | |
| 16,93152702 | +0٫00% | Market | |
| 16,93202251 | +0٫64% | Market | |
| 16,82486279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.