CNY/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,50434503 | -0٫38% | Market | |
| 17,57069821 | +0٫36% | Market | |
| 17,5078827 | -0٫18% | Market | |
| 17,53976821 | +0٫24% | Market | |
| 17,49737382 | +0٫19% | Market | |
| 17,46474649 | -0٫12% | Market | |
| 17,48500187 | +0٫18% | Market | |
| 17,45427239 | -0٫02% | Market | |
| 17,45758467 | -0٫09% | Market | |
| 17,47380755 | +0٫01% | Market | |
| 17,47255921 | -0٫15% | Market | |
| 17,49951384 | -0٫13% | Market | |
| 17,52197622 | -0٫05% | Market | |
| 17,53127467 | -0٫21% | Market | |
| 17,56829724 | +0٫56% | Market | |
| 17,47004186 | -0٫18% | Market | |
| 17,50149496 | +0٫11% | Market | |
| 17,48206805 | -0٫08% | Market | |
| 17,49551754 | -0٫13% | Market | |
| 17,5190783 | -0٫01% | Market | |
| 17,52169994 | +0٫32% | Market | |
| 17,46616748 | +0٫04% | Market | |
| 17,45842339 | +0٫03% | Market | |
| 17,45245711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.