CNY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,80191592 | +0٫28% | Market | |
| 49,66231147 | +3٫09% | Market | |
| 48,17174247 | -3٫17% | Market | |
| 49,74943412 | +0% | Market | |
| 49,74943412 | +2٫96% | Market | |
| 48,3195536 | +0٫21% | Market | |
| 48,21959161 | +0٫04% | Market | |
| 48,20115641 | -0٫18% | Market | |
| 48,28655703 | +0٫14% | Market | |
| 48,21975603 | -3٫01% | Market | |
| 49,71382733 | +0٫14% | Market | |
| 49,64261381 | +2٫76% | Market | |
| 48,31044116 | +0٫15% | Market | |
| 48,23643744 | -0٫12% | Market | |
| 48,29405239 | +0٫10% | Market | |
| 48,24382294 | +0٫20% | Market | |
| 48,14741939 | -3٫02% | Market | |
| 49,64463574 | +0% | Market | |
| 49,64463574 | +2٫97% | Market | |
| 48,21182511 | +0٫34% | Market | |
| 48,05073037 | -0٫35% | Market | |
| 48,21847678 | +0٫09% | Market | |
| 48,17305148 | +0٫06% | Market | |
| 48,14536448 | +0٫40% | Market | |
| 47,95262701 | +0٫21% | Market | |
| 47,85330028 | -0٫03% | Market | |
| 47,86793715 | +0٫19% | Market | |
| 47,77625548 | -0٫35% | Market | |
| 47,94469515 | -0٫16% | Market | |
| 48,02155777 | -0٫05% | Market | |
| 48,04488342 | +0٫15% | Market | |
| 47,97061264 | -0٫06% | Market | |
| 48,00083553 | -0٫16% | Market | |
| 48,07783711 | -0٫03% | Market | |
| 48,09156847 | -0٫35% | Market | |
| 48,2600219 | +0٫64% | Market | |
| 47,95365508 | -0٫02% | Market | |
| 47,96541686 | +0٫15% | Market | |
| 47,89563602 | +0٫02% | Market | |
| 47,88628047 | -0٫03% | Market | |
| 47,89932139 | -0٫64% | Market | |
| 48,20797474 | +0٫82% | Market | |
| 47,81773459 | -0٫68% | Market | |
| 48,14489535 | -2٫40% | Market | |
| 49,32934983 | +3٫29% | Market | |
| 47,75834226 | -0٫07% | Market | |
| 47,79013054 | -3٫20% | Market | |
| 49,37031247 | +0٫07% | Market | |
| 49,33770558 | +0٫06% | Market | |
| 49,30725792 | +0٫00% | Market | |
| 49,30863462 | +0٫41% | Market | |
| 49,10829435 | +0٫80% | Market | |
| 48,72004937 | +0٫50% | Market | |
| 48,47584529 | +0٫30% | Market | |
| 48,33266379 | +0٫71% | Market | |
| 47,99035564 | -1٫13% | Market | |
| 48,53712117 | +2٫22% | Market | |
| 47,48398151 | +0٫51% | Market | |
| 47,24117139 | -2٫81% | Market | |
| 48,60915571 | -3٫42% | Market | |
| 50,33142641 | +0٫20% | Market | |
| 50,22938977 | +4٫52% | Market | |
| 48,05927741 | -0٫99% | Market | |
| 48,53883944 | +1٫34% | Market | |
| 47,89611936 | +0٫82% | Market | |
| 47,50571023 | +0٫32% | Market | |
| 47,35209692 | +0٫49% | Market | |
| 47,12252974 | +0٫32% | Market | |
| 46,9735776 | +0٫41% | Market | |
| 46,78035368 | -0٫44% | Market | |
| 46,98690608 | +0٫88% | Market | |
| 46,57929268 | +0٫38% | Market | |
| 46,40249968 | +0٫10% | Market | |
| 46,35662617 | -0٫06% | Market | |
| 46,38342541 | +0٫02% | Market | |
| 46,37398789 | +0٫15% | Market | |
| 46,30480825 | +0٫29% | Market | |
| 46,17152399 | -0٫29% | Market | |
| 46,30464029 | +0٫41% | Market | |
| 46,11659788 | +0٫19% | Market | |
| 46,02841072 | -0٫26% | Market | |
| 46,15018658 | +0٫40% | Market | |
| 45,9662039 | -0٫01% | Market | |
| 45,97178565 | -0٫33% | Market | |
| 46,12517336 | +0٫56% | Market | |
| 45,86715642 | +0٫07% | Market | |
| 45,83599795 | -0٫03% | Market | |
| 45,8494403 | +0٫29% | Market | |
| 45,71691735 | +0٫00% | Market | |
| 45,71531819 | +0٫05% | Market | |
| 45,69188309 | +0٫00% | Market | |
| 45,69176825 | +0٫23% | Market | |
| 45,58741913 | +0٫63% | Market | |
| 45,30043056 | -0٫23% | Market | |
| 45,40385864 | +0٫04% | Market | |
| 45,38605444 | -0٫11% | Market | |
| 45,43417707 | +0٫31% | Market | |
| 45,29395744 | +0٫00% | Market | |
| 45,2960665 | +0٫68% | Market | |
| 44,98866536 | -0٫07% | Market | |
| 45,02112361 | -0٫31% | Market | |
| 45,16199128 | +0٫17% | Market | |
| 45,08495531 | -0٫11% | Market | |
| 45,13315969 | +0٫77% | Market | |
| 44,78824184 | +0٫08% | Market | |
| 44,75440232 | -0٫40% | Market | |
| 44,9333833 | +0٫63% | Market | |
| 44,6506379 | +0٫74% | Market | |
| 44,32250905 | -0٫81% | Market | |
| 44,68434377 | -0٫66% | Market | |
| 44,97918109 | +0٫32% | Market | |
| 44,83379181 | +0٫07% | Market | |
| 44,8026175 | +0٫39% | Market | |
| 44,63032782 | +0٫44% | Market | |
| 44,43398687 | -0٫45% | Market | |
| 44,63688162 | +0٫19% | Market | |
| 44,55185983 | +0٫17% | Market | |
| 44,47615904 | -0٫16% | Market | |
| 44,54921663 | -0٫09% | Market | |
| 44,5884017 | -1٫56% | Market | |
| 45,2960665 | +1٫25% | Market | |
| 44,73804096 | +0٫61% | Market | |
| 44,46827529 | -0٫17% | Market | |
| 44,54188835 | +0٫67% | Market | |
| 44,24675536 | -0٫03% | Market | |
| 44,25950931 | -0٫26% | Market | |
| 44,37510941 | +0٫09% | Market | |
| 44,33310844 | +0٫10% | Market | |
| 44,28913892 | -0٫16% | Market | |
| 44,35889907 | +0٫16% | Market | |
| 44,28818911 | -0٫30% | Market | |
| 44,42120142 | +0٫20% | Market | |
| 44,33336426 | +0٫01% | Market | |
| 44,33009087 | +0٫16% | Market | |
| 44,25954436 | +0٫52% | Market | |
| 44,03041235 | -0٫36% | Market | |
| 44,18979051 | +0٫07% | Market | |
| 44,16104432 | -0٫01% | Market | |
| 44,16629649 | -0٫08% | Market | |
| 44,20354068 | -0٫49% | Market | |
| 44,42077685 | -0٫71% | Market | |
| 44,73804096 | +1٫44% | Market | |
| 44,10230175 | +0٫05% | Market | |
| 44,082433 | +0٫08% | Market | |
| 44,04553721 | +0٫04% | Market | |
| 44,02580085 | +0٫83% | Market | |
| 43,6651414 | -0٫74% | Market | |
| 43,98918989 | -0٫05% | Market | |
| 44,01242542 | -0٫08% | Market | |
| 44,04691707 | +0٫09% | Market | |
| 44,00514194 | -0٫17% | Market | |
| 44,07908294 | +0٫22% | Market | |
| 43,98045584 | +0٫06% | Market | |
| 43,95462108 | +0٫16% | Market | |
| 43,88518294 | -0٫12% | Market | |
| 43,93794135 | +0٫05% | Market | |
| 43,91417451 | +0٫18% | Market | |
| 43,83446421 | -0٫19% | Market | |
| 43,91884043 | -0٫08% | Market | |
| 43,95217863 | +0٫06% | Market | |
| 43,92514121 | +0٫03% | Market | |
| 43,91413099 | +0٫11% | Market | |
| 43,86721406 | -0٫53% | Market | |
| 44,10230175 | +0٫47% | Market | |
| 43,89493511 | +0٫11% | Market | |
| 43,84593537 | +0٫49% | Market | |
| 43,62998956 | +0٫05% | Market | |
| 43,60978056 | +0% | Market | |
| 43,60978056 | +0٫17% | Market | |
| 43,53770643 | -0٫03% | Market | |
| 43,55236946 | +0٫01% | Market | |
| 43,54751883 | +0٫06% | Market | |
| 43,52137548 | -0٫03% | Market | |
| 43,53306132 | +0٫21% | Market | |
| 43,44163647 | +0٫30% | Market | |
| 43,31298404 | -0٫16% | Market | |
| 43,38232512 | +0٫73% | Market | |
| 43,0680307 | -0٫54% | Market | |
| 43,30154473 | +0٫20% | Market | |
| 43,21679589 | +0٫04% | Market | |
| 43,1981328 | -0٫09% | Market | |
| 43,23649009 | -0٫11% | Market | |
| 43,28374221 | +0٫04% | Market | |
| 43,26599102 | +0٫17% | Market | |
| 43,19065597 | +0٫43% | Market | |
| 43,00726966 | -0٫21% | Market | |
| 43,09805952 | -0٫01% | Market | |
| 43,10122523 | +0٫52% | Market | |
| 42,87678688 | -0٫12% | Market | |
| 42,93010934 | +0٫18% | Market | |
| 42,85094762 | -0٫20% | Market | |
| 42,93492365 | -0٫03% | Market | |
| 42,94790785 | +0٫15% | Market | |
| 42,8814712 | +0٫27% | Market | |
| 42,76806131 | +0٫02% | Market | |
| 42,75930154 | +0٫52% | Market | |
| 42,53870624 | +0٫43% | Market | |
| 42,35803302 | +0٫14% | Market | |
| 42,29816639 | -0٫01% | Market | |
| 42,30362752 | -0٫06% | Market | |
| 42,33001558 | -0٫16% | Market | |
| 42,39936241 | +0٫19% | Market | |
| 42,31744895 | +0٫00% | Market | |
| 42,31804273 | +0٫71% | Market | |
| 42,01966775 | -0٫51% | Market | |
| 42,23494928 | -1٫79% | Market | |
| 43,00301502 | +1٫46% | Market | |
| 42,3851602 | -0٫18% | Market | |
| 42,46241799 | -0٫03% | Market | |
| 42,47327719 | +0٫24% | Market | |
| 42,37114807 | +0٫50% | Market | |
| 42,16231159 | +0٫15% | Market | |
| 42,09889133 | +0٫13% | Market | |
| 42,04397793 | -0٫20% | Market | |
| 42,12756335 | -0٫01% | Market | |
| 42,13356745 | -0٫10% | Market | |
| 42,1740734 | +0٫09% | Market | |
| 42,13769247 | +0٫15% | Market | |
| 42,07457976 | +0٫20% | Market | |
| 41,99020595 | -0٫54% | Market | |
| 42,21896806 | +0٫37% | Market | |
| 42,06365937 | -0٫50% | Market | |
| 42,27558639 | +0٫42% | Market | |
| 42,09859573 | -0٫05% | Market | |
| 42,12111262 | +0٫19% | Market | |
| 42,03980529 | -0٫04% | Market | |
| 42,05639941 | -0٫07% | Market | |
| 42,0856481 | +0٫11% | Market | |
| 42,03959952 | -0٫17% | Market | |
| 42,11029279 | +0٫02% | Market | |
| 42,10193387 | +0٫61% | Market | |
| 41,84660802 | -0٫39% | Market | |
| 42,00867515 | -0٫07% | Market | |
| 42,03768602 | -0٫17% | Market | |
| 42,11114712 | +0٫05% | Market | |
| 42,08987127 | -0٫13% | Market | |
| 42,14517613 | +0٫17% | Market | |
| 42,07332817 | +0٫02% | Market | |
| 42,06324354 | +0٫05% | Market | |
| 42,04264536 | +0٫10% | Market | |
| 41,99931125 | +0٫12% | Market | |
| 41,94903822 | -0٫03% | Market | |
| 41,9608205 | -0٫06% | Market | |
| 41,98499584 | -0٫01% | Market | |
| 41,98815638 | +0٫44% | Market | |
| 41,80375629 | +0٫00% | Market | |
| 41,80444295 | -0٫19% | Market | |
| 41,88421659 | +0٫01% | Market | |
| 41,88080647 | -0٫06% | Market | |
| 41,90445249 | +0٫00% | Market | |
| 41,90347044 | +0٫11% | Market | |
| 41,85918177 | +0٫04% | Market | |
| 41,841597 | +0٫06% | Market | |
| 41,81758569 | +0٫05% | Market | |
| 41,79662695 | +0٫01% | Market | |
| 41,7916445 | +1٫37% | Market | |
| 41,22788758 | -0٫92% | Market | |
| 41,61132609 | +0٫12% | Market | |
| 41,56195733 | -0٫09% | Market | |
| 41,59862155 | +0٫30% | Market | |
| 41,47331972 | +0٫10% | Market | |
| 41,43197188 | -0٫22% | Market | |
| 41,52264679 | -0٫06% | Market | |
| 41,54683809 | +0٫04% | Market | |
| 41,53045427 | +0٫21% | Market | |
| 41,44172761 | +0٫08% | Market | |
| 41,41055452 | -0٫22% | Market | |
| 41,5003946 | +0٫09% | Market | |
| 41,46354039 | +0٫02% | Market | |
| 41,45613694 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.