CNY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,86556976 | +3٫01% | Market | |
| 48,4072672 | -3٫28% | Market | |
| 50,04641357 | +0% | Market | |
| 50,04641357 | +3٫33% | Market | |
| 48,43465101 | +0٫12% | Market | |
| 48,37750854 | +0٫04% | Market | |
| 48,3583321 | +0٫01% | Market | |
| 48,35232932 | +0٫26% | Market | |
| 48,2250728 | -3٫13% | Market | |
| 49,78462433 | +0% | Market | |
| 49,78462433 | +0٫00% | Market | |
| 49,78691954 | +3٫11% | Market | |
| 48,28668925 | +0٫02% | Market | |
| 48,27799723 | +0٫20% | Market | |
| 48,1839845 | +0٫32% | Market | |
| 48,03079398 | -0٫18% | Market | |
| 48,11758178 | -3٫00% | Market | |
| 49,60810566 | +0% | Market | |
| 49,60810566 | +3٫36% | Market | |
| 47,99695549 | +0٫04% | Market | |
| 47,97954315 | +0٫03% | Market | |
| 47,96612718 | -0٫11% | Market | |
| 48,01918179 | +0٫07% | Market | |
| 47,98495669 | -3٫07% | Market | |
| 49,50224181 | -0٫01% | Market | |
| 49,50964957 | +3٫27% | Market | |
| 47,94360343 | +0٫11% | Market | |
| 47,88908617 | +0٫19% | Market | |
| 47,80005286 | +0٫10% | Market | |
| 47,75178552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.