CNY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,68899842 | +0٫05% | Market | |
| 49,66231147 | +3٫09% | Market | |
| 48,17174247 | -3٫17% | Market | |
| 49,74943412 | +0% | Market | |
| 49,74943412 | +2٫96% | Market | |
| 48,3195536 | +0٫21% | Market | |
| 48,21959161 | +0٫04% | Market | |
| 48,20115641 | -0٫18% | Market | |
| 48,28655703 | +0٫14% | Market | |
| 48,21975603 | -3٫01% | Market | |
| 49,71382733 | +0٫14% | Market | |
| 49,64261381 | +2٫76% | Market | |
| 48,31044116 | +0٫15% | Market | |
| 48,23643744 | -0٫12% | Market | |
| 48,29405239 | +0٫10% | Market | |
| 48,24382294 | +0٫20% | Market | |
| 48,14741939 | -3٫02% | Market | |
| 49,64463574 | +0% | Market | |
| 49,64463574 | +2٫97% | Market | |
| 48,21182511 | +0٫34% | Market | |
| 48,05073037 | -0٫35% | Market | |
| 48,21847678 | +0٫09% | Market | |
| 48,17305148 | +0٫06% | Market | |
| 48,14536448 | +0٫40% | Market | |
| 47,95262701 | +0٫21% | Market | |
| 47,85330028 | -0٫03% | Market | |
| 47,86793715 | +0٫19% | Market | |
| 47,77625548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.