CNY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,56959888 | +0٫23% | Market | |
| 49,45603197 | +3٫64% | Market | |
| 47,71800048 | +0٫21% | Market | |
| 47,61832669 | +0٫18% | Market | |
| 47,53446136 | -2٫97% | Market | |
| 48,98748991 | -0٫16% | Market | |
| 49,06356179 | +3٫14% | Market | |
| 47,56908671 | +0٫07% | Market | |
| 47,53733385 | -0٫12% | Market | |
| 47,59217045 | +0٫26% | Market | |
| 47,46750675 | -0٫05% | Market | |
| 47,49224987 | -2٫86% | Market | |
| 48,88889243 | +0٫10% | Market | |
| 48,83979123 | +3٫01% | Market | |
| 47,41425688 | -0٫14% | Market | |
| 47,48136013 | +0٫17% | Market | |
| 47,40311415 | +0٫04% | Market | |
| 47,38550591 | -0٫49% | Market | |
| 47,62071722 | -2٫36% | Market | |
| 48,77395422 | +0٫07% | Market | |
| 48,73986805 | +2٫67% | Market | |
| 47,4736949 | +0٫00% | Market | |
| 47,47406261 | +0٫09% | Market | |
| 47,42924574 | -0٫23% | Market | |
| 47,53641148 | -0٫22% | Market | |
| 47,64353213 | -2٫95% | Market | |
| 49,09115072 | +0% | Market | |
| 49,09115072 | +2٫87% | Market | |
| 47,71979211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.