CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,74 | +0٫01% | Market | |
| 211,71 | -0٫45% | Market | |
| 212,67 | -0٫15% | Market | |
| 212,99 | -0٫38% | Market | |
| 213,80 | +1٫66% | Market | |
| 210,30 | -1٫34% | Market | |
| 213,16 | -0٫68% | Market | |
| 214,62 | -0٫85% | Market | |
| 216,45 | +0٫53% | Market | |
| 215,31 | -0٫43% | Market | |
| 216,23 | +0٫33% | Market | |
| 215,53 | -0٫98% | Market | |
| 217,65 | -0٫11% | Market | |
| 217,89 | -0٫38% | Market | |
| 218,71 | +0٫42% | Market | |
| 217,79 | -0٫83% | Market | |
| 219,62 | -0٫08% | Market | |
| 219,79 | +0٫65% | Market | |
| 218,36 | -0٫56% | Market | |
| 219,59 | -0٫09% | Market | |
| 219,78 | -0٫52% | Market | |
| 220,92 | -0٫09% | Market | |
| 221,13 | -0٫27% | Market | |
| 221,71 | +0٫32% | Market | |
| 221,00 | -1٫22% | Market | |
| 223,73 | -0٫55% | Market | |
| 224,96 | -0٫25% | Market | |
| 225,53 | -0٫72% | Market | |
| 227,16 | -0٫54% | Market | |
| 228,40 | +0٫20% | Market | |
| 227,95 | +0٫45% | Market | |
| 226,94 | +0٫49% | Market | |
| 225,84 | -0٫84% | Market | |
| 227,76 | +0٫24% | Market | |
| 227,21 | +0٫49% | Market | |
| 226,10 | -0٫47% | Market | |
| 227,18 | +0٫42% | Market | |
| 226,24 | -0٫41% | Market | |
| 227,16 | +0٫63% | Market | |
| 225,75 | +0٫96% | Market | |
| 223,61 | -0٫16% | Market | |
| 223,96 | +0٫39% | Market | |
| 223,10 | -0٫61% | Market | |
| 224,47 | +0٫23% | Market | |
| 223,95 | -0٫55% | Market | |
| 225,18 | -0٫05% | Market | |
| 225,29 | -0٫30% | Market | |
| 225,98 | -1٫65% | Market | |
| 229,77 | +1٫52% | Market | |
| 226,33 | +0٫13% | Market | |
| 226,04 | +0٫79% | Market | |
| 224,28 | +0٫39% | Market | |
| 223,40 | +0٫31% | Market | |
| 222,70 | +0٫97% | Market | |
| 220,56 | -0٫53% | Market | |
| 221,74 | -0٫05% | Market | |
| 221,84 | -0٫49% | Market | |
| 222,94 | +0٫13% | Market | |
| 222,66 | +0٫68% | Market | |
| 221,15 | +0٫28% | Market | |
| 220,54 | -0٫33% | Market | |
| 221,27 | +0٫83% | Market | |
| 219,46 | -0٫19% | Market | |
| 219,87 | -0٫10% | Market | |
| 220,09 | +0٫32% | Market | |
| 219,39 | -0٫19% | Market | |
| 219,82 | +1٫30% | Market | |
| 217,00 | +1٫04% | Market | |
| 214,77 | +0٫41% | Market | |
| 213,90 | +0٫86% | Market | |
| 212,08 | -1٫73% | Market | |
| 215,80 | -0٫14% | Market | |
| 216,11 | +0٫26% | Market | |
| 215,56 | +0٫03% | Market | |
| 215,50 | -0٫18% | Market | |
| 215,90 | -0٫75% | Market | |
| 217,53 | +1٫04% | Market | |
| 215,29 | -0٫28% | Market | |
| 215,89 | +0٫08% | Market | |
| 215,73 | -0٫50% | Market | |
| 216,81 | +0٫11% | Market | |
| 216,58 | -0٫58% | Market | |
| 217,83 | +1٫08% | Market | |
| 215,52 | +0٫27% | Market | |
| 214,93 | -0٫80% | Market | |
| 216,67 | +0٫22% | Market | |
| 216,20 | +0٫28% | Market | |
| 215,59 | -0٫29% | Market | |
| 216,22 | -0٫40% | Market | |
| 217,08 | +0٫66% | Market | |
| 215,66 | -0٫33% | Market | |
| 216,38 | -1٫03% | Market | |
| 218,64 | -0٫21% | Market | |
| 219,09 | -0٫09% | Market | |
| 219,29 | +0٫04% | Market | |
| 219,20 | -0٫40% | Market | |
| 220,08 | +0٫93% | Market | |
| 218,06 | -0٫59% | Market | |
| 219,36 | +0٫60% | Market | |
| 218,04 | -0٫10% | Market | |
| 218,26 | +0٫35% | Market | |
| 217,50 | +0٫11% | Market | |
| 217,26 | +0٫63% | Market | |
| 215,90 | -1٫17% | Market | |
| 218,45 | +1٫17% | Market | |
| 215,93 | -1٫41% | Market | |
| 219,02 | +1٫57% | Market | |
| 215,63 | +0٫73% | Market | |
| 214,06 | -1٫70% | Market | |
| 217,77 | +1٫72% | Market | |
| 214,09 | -0٫37% | Market | |
| 214,89 | +0٫33% | Market | |
| 214,18 | +1٫07% | Market | |
| 211,90 | -1٫52% | Market | |
| 215,17 | +0٫30% | Market | |
| 214,52 | +1٫28% | Market | |
| 211,79 | -1٫47% | Market | |
| 214,95 | +1٫86% | Market | |
| 211,02 | +0٫60% | Market | |
| 209,76 | -4٫38% | Market | |
| 219,36 | +4٫77% | Market | |
| 209,38 | +0٫79% | Market | |
| 207,73 | -0٫71% | Market | |
| 209,21 | +0٫21% | Market | |
| 208,77 | -0٫09% | Market | |
| 208,95 | -0٫30% | Market | |
| 209,57 | +0٫53% | Market | |
| 208,48 | +0٫01% | Market | |
| 208,45 | -0٫02% | Market | |
| 208,49 | +0٫05% | Market | |
| 208,38 | -0٫21% | Market | |
| 208,82 | -0٫05% | Market | |
| 208,92 | -0٫79% | Market | |
| 210,59 | -0٫06% | Market | |
| 210,71 | -0٫02% | Market | |
| 210,76 | -0٫58% | Market | |
| 211,98 | +0٫72% | Market | |
| 210,46 | +0٫93% | Market | |
| 208,52 | -0٫28% | Market | |
| 209,11 | +0٫33% | Market | |
| 208,43 | -0٫45% | Market | |
| 209,38 | +1٫82% | Market | |
| 205,64 | +0٫06% | Market | |
| 205,52 | -0٫23% | Market | |
| 205,98 | -0٫59% | Market | |
| 207,21 | +0٫00% | Market | |
| 207,21 | -1٫26% | Market | |
| 209,86 | -0٫23% | Market | |
| 210,35 | -0٫93% | Market | |
| 212,33 | +0٫54% | Market | |
| 211,18 | +0٫00% | Market | |
| 211,19 | +0٫16% | Market | |
| 210,86 | +0٫51% | Market | |
| 209,79 | -0٫62% | Market | |
| 211,11 | +0٫49% | Market | |
| 210,08 | +0٫73% | Market | |
| 208,57 | +0٫45% | Market | |
| 207,64 | +0٫46% | Market | |
| 206,69 | -0٫11% | Market | |
| 206,91 | +0٫02% | Market | |
| 206,86 | +0٫43% | Market | |
| 205,99 | -0٫18% | Market | |
| 206,35 | -1٫10% | Market | |
| 208,65 | +1٫52% | Market | |
| 205,53 | +0٫36% | Market | |
| 204,79 | -0٫14% | Market | |
| 205,08 | -0٫36% | Market | |
| 205,82 | -2٫17% | Market | |
| 210,40 | +0٫31% | Market | |
| 209,75 | +0٫21% | Market | |
| 209,31 | -0٫05% | Market | |
| 209,41 | +0٫06% | Market | |
| 209,29 | +0٫14% | Market | |
| 209,00 | +0٫37% | Market | |
| 208,24 | -0٫27% | Market | |
| 208,80 | +0٫20% | Market | |
| 208,40 | +0٫21% | Market | |
| 207,96 | +0٫07% | Market | |
| 207,82 | +0٫07% | Market | |
| 207,68 | -0٫24% | Market | |
| 208,19 | -0٫01% | Market | |
| 208,22 | +0٫39% | Market | |
| 207,41 | -0٫07% | Market | |
| 207,55 | -0٫17% | Market | |
| 207,89 | +0٫36% | Market | |
| 207,15 | +0٫30% | Market | |
| 206,53 | -0٫62% | Market | |
| 207,83 | +0٫51% | Market | |
| 206,78 | -0٫43% | Market | |
| 207,66 | +0٫55% | Market | |
| 206,53 | -0٫36% | Market | |
| 207,28 | +0٫49% | Market | |
| 206,28 | +0٫66% | Market | |
| 204,93 | -0٫35% | Market | |
| 205,65 | +0٫93% | Market | |
| 203,76 | -1٫33% | Market | |
| 206,51 | +0٫15% | Market | |
| 206,20 | +0٫56% | Market | |
| 205,05 | +0٫26% | Market | |
| 204,53 | +0٫13% | Market | |
| 204,25 | +0٫42% | Market | |
| 203,40 | +0٫67% | Market | |
| 202,04 | +0٫04% | Market | |
| 201,95 | +1٫36% | Market | |
| 199,25 | -0٫64% | Market | |
| 200,53 | -3٫22% | Market | |
| 207,20 | +3٫45% | Market | |
| 200,29 | -0٫15% | Market | |
| 200,59 | -0٫14% | Market | |
| 200,87 | -0٫19% | Market | |
| 201,26 | -0٫26% | Market | |
| 201,79 | +0٫14% | Market | |
| 201,50 | +0٫38% | Market | |
| 200,74 | -0٫08% | Market | |
| 200,90 | +0٫74% | Market | |
| 199,42 | +0٫10% | Market | |
| 199,22 | +0٫24% | Market | |
| 198,75 | -0٫26% | Market | |
| 199,28 | -0٫48% | Market | |
| 200,25 | -0٫30% | Market | |
| 200,85 | -0٫21% | Market | |
| 201,27 | +0٫92% | Market | |
| 199,44 | -0٫20% | Market | |
| 199,83 | +0٫57% | Market | |
| 198,70 | +0٫33% | Market | |
| 198,05 | +0٫27% | Market | |
| 197,51 | +0٫03% | Market | |
| 197,45 | +0٫27% | Market | |
| 196,91 | -0٫09% | Market | |
| 197,10 | +0٫28% | Market | |
| 196,55 | -0٫48% | Market | |
| 197,50 | +0٫00% | Market | |
| 197,50 | +0٫34% | Market | |
| 196,82 | +0٫57% | Market | |
| 195,72 | +0٫21% | Market | |
| 195,30 | -0٫51% | Market | |
| 196,30 | +0٫68% | Market | |
| 194,96 | +0٫45% | Market | |
| 194,09 | +0٫23% | Market | |
| 193,65 | -0٫47% | Market | |
| 194,56 | -0٫54% | Market | |
| 195,63 | +0٫22% | Market | |
| 195,20 | +0٫20% | Market | |
| 194,81 | +0٫00% | Market | |
| 194,81 | +0٫23% | Market | |
| 194,37 | +0٫06% | Market | |
| 194,25 | -0٫35% | Market | |
| 194,93 | +0٫17% | Market | |
| 194,59 | -0٫39% | Market | |
| 195,35 | +0٫00% | Market | |
| 195,35 | +0٫30% | Market | |
| 194,78 | +0٫64% | Market | |
| 193,54 | -0٫60% | Market | |
| 194,71 | -0٫10% | Market | |
| 194,90 | +0٫34% | Market | |
| 194,25 | +0٫68% | Market | |
| 192,94 | -1٫02% | Market | |
| 194,93 | +0٫13% | Market | |
| 194,67 | +0٫49% | Market | |
| 193,73 | +0٫36% | Market | |
| 193,04 | -0٫12% | Market | |
| 193,27 | -0٫02% | Market | |
| 193,31 | +0٫59% | Market | |
| 192,18 | -0٫25% | Market | |
| 192,67 | -0٫35% | Market | |
| 193,36 | +0٫05% | Market | |
| 193,26 | +0٫21% | Market | |
| 192,87 | +0٫07% | Market | |
| 192,74 | -0٫15% | Market | |
| 193,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.