CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,99 | +0٫13% | Market | |
| 211,71 | -0٫45% | Market | |
| 212,67 | -0٫15% | Market | |
| 212,99 | -0٫38% | Market | |
| 213,80 | +1٫66% | Market | |
| 210,30 | -1٫34% | Market | |
| 213,16 | -0٫68% | Market | |
| 214,62 | -0٫85% | Market | |
| 216,45 | +0٫53% | Market | |
| 215,31 | -0٫43% | Market | |
| 216,23 | +0٫33% | Market | |
| 215,53 | -0٫98% | Market | |
| 217,65 | -0٫11% | Market | |
| 217,89 | -0٫38% | Market | |
| 218,71 | +0٫42% | Market | |
| 217,79 | -0٫83% | Market | |
| 219,62 | -0٫08% | Market | |
| 219,79 | +0٫65% | Market | |
| 218,36 | -0٫56% | Market | |
| 219,59 | -0٫09% | Market | |
| 219,78 | -0٫52% | Market | |
| 220,92 | -0٫09% | Market | |
| 221,13 | -0٫27% | Market | |
| 221,71 | +0٫32% | Market | |
| 221,00 | -1٫22% | Market | |
| 223,73 | -0٫55% | Market | |
| 224,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.