CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,01328979 | +1٫22% | Market | |
| 11,86868708 | +2٫20% | Market | |
| 11,61308275 | -1٫07% | Market | |
| 11,73867305 | -0٫52% | Market | |
| 11,80020094 | -0٫01% | Market | |
| 11,80173796 | +0٫00% | Market | |
| 11,80141654 | +1٫47% | Market | |
| 11,62995577 | +0٫88% | Market | |
| 11,52800669 | +1٫13% | Market | |
| 11,39889986 | -0٫64% | Market | |
| 11,47270586 | +0٫06% | Market | |
| 11,46587112 | -0٫82% | Market | |
| 11,56112873 | +0٫42% | Market | |
| 11,51314775 | -0٫51% | Market | |
| 11,5724208 | -0٫25% | Market | |
| 11,60138061 | +1٫38% | Market | |
| 11,44338427 | -0٫87% | Market | |
| 11,54380332 | -0٫47% | Market | |
| 11,59773566 | +0٫58% | Market | |
| 11,53140535 | +0٫71% | Market | |
| 11,44987806 | +0٫03% | Market | |
| 11,44673563 | +1٫25% | Market | |
| 11,30570709 | +0٫97% | Market | |
| 11,19674856 | -0٫26% | Market | |
| 11,22580252 | -0٫56% | Market | |
| 11,28939239 | +0٫26% | Market | |
| 11,26045835 | -0٫61% | Market | |
| 11,33009623 | +1٫00% | Market | |
| 11,2181208 | -1٫73% | Market | |
| 11,41596516 | +0٫08% | Market | |
| 11,40641093 | -1٫53% | Market | |
| 11,58375912 | +2٫21% | Market | |
| 11,3333163 | -2٫44% | Market | |
| 11,61640996 | +4٫90% | Market | |
| 11,07419319 | +0٫40% | Market | |
| 11,03039777 | +0٫54% | Market | |
| 10,97153233 | +0٫12% | Market | |
| 10,95834691 | +2٫64% | Market | |
| 10,67602259 | -1٫44% | Market | |
| 10,83253305 | +0٫41% | Market | |
| 10,7879656 | +0٫57% | Market | |
| 10,72724726 | +0٫05% | Market | |
| 10,72155194 | +0٫36% | Market | |
| 10,68280574 | +0٫57% | Market | |
| 10,62249564 | -0٫42% | Market | |
| 10,66729264 | +0٫38% | Market | |
| 10,6269664 | -1٫47% | Market | |
| 10,78576814 | -0٫97% | Market | |
| 10,89087911 | +0٫51% | Market | |
| 10,83596372 | -0٫54% | Market | |
| 10,89459463 | +0٫65% | Market | |
| 10,8244031 | +1٫71% | Market | |
| 10,64258379 | +1٫10% | Market | |
| 10,52705791 | +0٫74% | Market | |
| 10,44983071 | -0٫08% | Market | |
| 10,45819614 | -1٫43% | Market | |
| 10,60992253 | +0٫92% | Market | |
| 10,51339457 | +1٫87% | Market | |
| 10,31999792 | -1٫40% | Market | |
| 10,4660806 | -0٫05% | Market | |
| 10,47138199 | +0٫23% | Market | |
| 10,4477409 | -2٫38% | Market | |
| 10,70196122 | +0٫04% | Market | |
| 10,69725244 | -0٫91% | Market | |
| 10,79514295 | -1٫16% | Market | |
| 10,92230141 | +0٫49% | Market | |
| 10,86921294 | +0٫35% | Market | |
| 10,83115579 | -1٫02% | Market | |
| 10,9429561 | -0٫29% | Market | |
| 10,97503192 | +0٫00% | Market | |
| 10,97461484 | -0٫71% | Market | |
| 11,05354949 | +0٫67% | Market | |
| 10,98032191 | -0٫01% | Market | |
| 10,98148754 | +0٫07% | Market | |
| 10,97400286 | -0٫05% | Market | |
| 10,97928004 | +0٫43% | Market | |
| 10,93174893 | -0٫77% | Market | |
| 11,01624478 | +0٫39% | Market | |
| 10,9729752 | +0٫65% | Market | |
| 10,90203887 | -1٫92% | Market | |
| 11,11517133 | +1٫00% | Market | |
| 11,00457908 | -0٫08% | Market | |
| 11,01307066 | +0٫18% | Market | |
| 10,99360347 | -0٫75% | Market | |
| 11,0768771 | -1٫07% | Market | |
| 11,19622529 | +1٫12% | Market | |
| 11,07250764 | +0٫13% | Market | |
| 11,05856645 | -0٫83% | Market | |
| 11,15115179 | -0٫54% | Market | |
| 11,21129939 | -1٫33% | Market | |
| 11,36211565 | -1٫22% | Market | |
| 11,50265927 | +0٫57% | Market | |
| 11,43726441 | -1٫83% | Market | |
| 11,6508626 | -0٫27% | Market | |
| 11,6828329 | +0٫32% | Market | |
| 11,64582199 | -0٫35% | Market | |
| 11,6869819 | -0٫89% | Market | |
| 11,79196199 | +0٫26% | Market | |
| 11,76124199 | +0٫59% | Market | |
| 11,69260106 | -0٫70% | Market | |
| 11,77470836 | +0٫32% | Market | |
| 11,73692077 | +0٫49% | Market | |
| 11,67939229 | -1٫91% | Market | |
| 11,90688646 | -1٫28% | Market | |
| 12,06069876 | -3٫40% | Market | |
| 12,4853113 | +2٫31% | Market | |
| 12,2034754 | +2٫02% | Market | |
| 11,96128467 | +2٫40% | Market | |
| 11,68079751 | +0٫51% | Market | |
| 11,62210318 | +0٫42% | Market | |
| 11,57354711 | +0٫30% | Market | |
| 11,53911839 | +0٫38% | Market | |
| 11,49491168 | +1٫55% | Market | |
| 11,3198813 | -2٫37% | Market | |
| 11,59477561 | +1٫66% | Market | |
| 11,4051055 | +1٫02% | Market | |
| 11,29048537 | +0٫32% | Market | |
| 11,25399082 | -0٫03% | Market | |
| 11,25721935 | +0٫61% | Market | |
| 11,18866666 | -4٫87% | Market | |
| 11,76124199 | +4٫66% | Market | |
| 11,23705022 | -0٫06% | Market | |
| 11,24387146 | +1٫11% | Market | |
| 11,12084532 | +1٫34% | Market | |
| 10,97343172 | +0٫31% | Market | |
| 10,93994433 | -1٫53% | Market | |
| 11,10964445 | +0٫01% | Market | |
| 11,10891422 | +0٫52% | Market | |
| 11,05199527 | -0٫51% | Market | |
| 11,10891643 | +0٫47% | Market | |
| 11,05648588 | -1٫22% | Market | |
| 11,19264239 | +0٫35% | Market | |
| 11,15311098 | -0٫44% | Market | |
| 11,20288556 | +0٫71% | Market | |
| 11,12336305 | +1٫64% | Market | |
| 10,9439548 | -1٫07% | Market | |
| 11,06194258 | +0٫66% | Market | |
| 10,98985189 | -0٫98% | Market | |
| 11,09861451 | +0٫85% | Market | |
| 11,00530848 | +1٫22% | Market | |
| 10,87265848 | -3٫24% | Market | |
| 11,23705022 | +3٫76% | Market | |
| 10,82996075 | -1٫60% | Market | |
| 11,00631047 | +0٫39% | Market | |
| 10,96335461 | -0٫37% | Market | |
| 11,00360436 | +3٫54% | Market | |
| 10,62722271 | -2٫50% | Market | |
| 10,89926403 | -1٫42% | Market | |
| 11,0567434 | -1٫40% | Market | |
| 11,21412598 | +0٫84% | Market | |
| 11,12098796 | +0٫74% | Market | |
| 11,03879577 | -1٫72% | Market | |
| 11,23242799 | -0٫22% | Market | |
| 11,25701454 | -0٫26% | Market | |
| 11,28587281 | +0٫48% | Market | |
| 11,2318512 | +0٫10% | Market | |
| 11,22078663 | -2٫65% | Market | |
| 11,52578044 | +0٫18% | Market | |
| 11,50545516 | -0٫18% | Market | |
| 11,52659138 | -0٫55% | Market | |
| 11,59065645 | +2٫15% | Market | |
| 11,34660185 | +0٫48% | Market | |
| 11,29213976 | +2٫72% | Market | |
| 10,99303411 | -3٫26% | Market | |
| 11,36293094 | +1٫41% | Market | |
| 11,20539773 | -0٫35% | Market | |
| 11,24498955 | +0٫11% | Market | |
| 11,23310905 | +1٫22% | Market | |
| 11,09792612 | -0٫83% | Market | |
| 11,19106738 | -1٫08% | Market | |
| 11,31302456 | -0٫33% | Market | |
| 11,3506305 | -0٫69% | Market | |
| 11,42934178 | +1٫83% | Market | |
| 11,22448347 | -0٫50% | Market | |
| 11,28085513 | -0٫19% | Market | |
| 11,30225163 | -0٫61% | Market | |
| 11,37168835 | +2٫66% | Market | |
| 11,07661269 | +1٫36% | Market | |
| 10,92778293 | +0٫95% | Market | |
| 10,82526693 | +0٫71% | Market | |
| 10,74896914 | +0٫02% | Market | |
| 10,7470637 | -1٫41% | Market | |
| 10,90022353 | -0٫50% | Market | |
| 10,95531928 | -0٫32% | Market | |
| 10,99092501 | +1٫20% | Market | |
| 10,86032367 | -1٫41% | Market | |
| 11,01616737 | -0٫70% | Market | |
| 11,09356327 | -0٫35% | Market | |
| 11,13272294 | +0٫72% | Market | |
| 11,05270796 | +0٫46% | Market | |
| 11,00181459 | -2٫31% | Market | |
| 11,26196088 | -0٫62% | Market | |
| 11,3321556 | -0٫65% | Market | |
| 11,40612665 | -0٫22% | Market | |
| 11,4310463 | +1٫33% | Market | |
| 11,28148929 | -0٫57% | Market | |
| 11,34643085 | -0٫61% | Market | |
| 11,41565254 | +0٫42% | Market | |
| 11,3673608 | -0٫40% | Market | |
| 11,41244724 | +1٫16% | Market | |
| 11,28109841 | -1٫15% | Market | |
| 11,412771 | -0٫02% | Market | |
| 11,41549614 | +0٫48% | Market | |
| 11,3606464 | +0٫61% | Market | |
| 11,29183347 | -0٫66% | Market | |
| 11,3662928 | +4٫65% | Market | |
| 10,86163649 | -3٫41% | Market | |
| 11,24469631 | -0٫21% | Market | |
| 11,26854913 | +0٫95% | Market | |
| 11,16202273 | +0٫15% | Market | |
| 11,14494114 | -0٫58% | Market | |
| 11,2097353 | -1٫89% | Market | |
| 11,4262124 | -0٫09% | Market | |
| 11,43668693 | +0٫10% | Market | |
| 11,42568741 | +0٫62% | Market | |
| 11,35544504 | +0٫46% | Market | |
| 11,30338737 | +0٫02% | Market | |
| 11,30093036 | +2٫39% | Market | |
| 11,03667548 | -0٫90% | Market | |
| 11,13640853 | -2٫56% | Market | |
| 11,42864081 | +1٫33% | Market | |
| 11,27838687 | -0٫96% | Market | |
| 11,38809821 | -0٫47% | Market | |
| 11,44137449 | -0٫76% | Market | |
| 11,52866465 | -1٫12% | Market | |
| 11,65890235 | +1٫76% | Market | |
| 11,4573498 | -1٫19% | Market | |
| 11,59558984 | +0٫06% | Market | |
| 11,58887139 | -0٫47% | Market | |
| 11,6438086 | -0٫21% | Market | |
| 11,66804193 | +0٫92% | Market | |
| 11,56144941 | -1٫75% | Market | |
| 11,76758436 | +0٫20% | Market | |
| 11,74453509 | -0٫15% | Market | |
| 11,76199338 | +0٫07% | Market | |
| 11,75411423 | +0٫97% | Market | |
| 11,64104335 | -0٫52% | Market | |
| 11,7020665 | -1٫05% | Market | |
| 11,82605866 | +1٫13% | Market | |
| 11,69438426 | +0٫30% | Market | |
| 11,65942608 | +0٫65% | Market | |
| 11,58394783 | -2٫40% | Market | |
| 11,86844562 | +0٫02% | Market | |
| 11,86596782 | +0٫96% | Market | |
| 11,75344796 | +1٫60% | Market | |
| 11,56797817 | +1٫56% | Market | |
| 11,39015681 | +0٫06% | Market | |
| 11,38344702 | +0٫37% | Market | |
| 11,34192091 | +0٫52% | Market | |
| 11,28279844 | -0٫15% | Market | |
| 11,30005812 | +2٫12% | Market | |
| 11,06504744 | -1٫67% | Market | |
| 11,25348938 | +0٫18% | Market | |
| 11,23275573 | -0٫20% | Market | |
| 11,25485793 | -0٫26% | Market | |
| 11,28454556 | +2٫27% | Market | |
| 11,0344654 | -1٫68% | Market | |
| 11,22296883 | +0٫04% | Market | |
| 11,21793153 | -0٫25% | Market | |
| 11,24649385 | +0٫39% | Market | |
| 11,2032658 | +2٫05% | Market | |
| 10,97870337 | -1٫16% | Market | |
| 11,10748651 | +0٫30% | Market | |
| 11,07386652 | +0٫06% | Market | |
| 11,06719189 | +0٫07% | Market | |
| 11,05979256 | +0٫65% | Market | |
| 10,98799262 | -0٫42% | Market | |
| 11,03459025 | -0٫92% | Market | |
| 11,13746749 | +0٫01% | Market | |
| 11,13630623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.