CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,11398819 | -0٫13% | Market | |
| 12,12960321 | -0٫56% | Market | |
| 12,19731882 | +1٫01% | Market | |
| 12,07576718 | -0٫03% | Market | |
| 12,07942728 | -0٫28% | Market | |
| 12,11323417 | +0٫82% | Market | |
| 12,01452526 | -0٫35% | Market | |
| 12,05629705 | -1٫69% | Market | |
| 12,26379359 | -0٫25% | Market | |
| 12,29396545 | -0٫83% | Market | |
| 12,39629661 | +0٫24% | Market | |
| 12,36651118 | +1٫31% | Market | |
| 12,20655375 | -2٫35% | Market | |
| 12,50014998 | -0٫28% | Market | |
| 12,53525434 | +0٫32% | Market | |
| 12,49471568 | -0٫84% | Market | |
| 12,60010142 | +0٫47% | Market | |
| 12,54077182 | -1٫47% | Market | |
| 12,72810356 | +0٫39% | Market | |
| 12,67918592 | -0٫01% | Market | |
| 12,6810833 | -0٫04% | Market | |
| 12,68561019 | -0٫52% | Market | |
| 12,7516373 | +0٫88% | Market | |
| 12,64011352 | -0٫09% | Market | |
| 12,65157838 | +1٫22% | Market | |
| 12,49906788 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.