CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,50158799 | -0٫16% | Market | |
| 9,51669683 | -0٫27% | Market | |
| 9,5427115 | -0٫49% | Market | |
| 9,5893095 | +0% | Market | |
| 9,5893095 | +0٫44% | Market | |
| 9,54766586 | -0٫30% | Market | |
| 9,57635757 | -0٫17% | Market | |
| 9,59223102 | +0٫19% | Market | |
| 9,57391319 | +0٫70% | Market | |
| 9,50718048 | -0٫26% | Market | |
| 9,53194853 | +0% | Market | |
| 9,53194853 | +0٫35% | Market | |
| 9,49847841 | +0٫03% | Market | |
| 9,49609952 | +0٫08% | Market | |
| 9,48831235 | +0٫56% | Market | |
| 9,43530166 | +0٫29% | Market | |
| 9,40785246 | +0٫00% | Market | |
| 9,40830115 | -0٫23% | Market | |
| 9,42966709 | -0٫05% | Market | |
| 9,43431034 | +0٫30% | Market | |
| 9,40605939 | +0٫20% | Market | |
| 9,38723409 | +0٫04% | Market | |
| 9,3832935 | +0٫16% | Market | |
| 9,36849986 | -0٫16% | Market | |
| 9,38374212 | -0٫14% | Market | |
| 9,39697717 | +0٫06% | Market | |
| 9,39149957 | +0٫10% | Market | |
| 9,38168645 | +0٫46% | Market | |
| 9,33910009 | -0٫06% | Market | |
| 9,34506637 | +0٫14% | Market | |
| 9,3317916 | +0٫05% | Market | |
| 9,32731717 | -0٫07% | Market | |
| 9,33361183 | -0٫08% | Market | |
| 9,34121572 | -0٫07% | Market | |
| 9,34790044 | +0٫06% | Market | |
| 9,34238194 | +0٫16% | Market | |
| 9,32761423 | +0٫34% | Market | |
| 9,2963058 | +0٫06% | Market | |
| 9,29105578 | -0٫15% | Market | |
| 9,30472988 | +0٫12% | Market | |
| 9,29326028 | -0٫53% | Market | |
| 9,34317745 | +0٫21% | Market | |
| 9,32324314 | -0٫37% | Market | |
| 9,35805682 | -0٫32% | Market | |
| 9,38827864 | +0٫07% | Market | |
| 9,38205504 | +0٫35% | Market | |
| 9,34896228 | +0٫15% | Market | |
| 9,33521232 | -0٫19% | Market | |
| 9,35281876 | +0٫05% | Market | |
| 9,34855159 | -0٫04% | Market | |
| 9,35228522 | +0٫07% | Market | |
| 9,34585564 | +0٫00% | Market | |
| 9,34625401 | +0٫02% | Market | |
| 9,34464159 | +0٫07% | Market | |
| 9,33851272 | +0٫32% | Market | |
| 9,30854666 | +0٫10% | Market | |
| 9,29886055 | -0٫17% | Market | |
| 9,3148353 | -0٫14% | Market | |
| 9,32824654 | -0٫03% | Market | |
| 9,33122688 | +0٫47% | Market | |
| 9,28776752 | +0٫02% | Market | |
| 9,28635239 | -0٫14% | Market | |
| 9,29900295 | +0٫19% | Market | |
| 9,28127155 | +0٫20% | Market | |
| 9,2627119 | -0٫10% | Market | |
| 9,27163271 | +0٫10% | Market | |
| 9,2621416 | +0٫10% | Market | |
| 9,25284344 | +0٫54% | Market | |
| 9,2034214 | +0٫51% | Market | |
| 9,15715872 | +0٫05% | Market | |
| 9,1522698 | -0٫21% | Market | |
| 9,17196031 | -0٫02% | Market | |
| 9,17348564 | -0٫13% | Market | |
| 9,18531551 | +0٫10% | Market | |
| 9,17590223 | +0٫22% | Market | |
| 9,15565802 | -0٫01% | Market | |
| 9,15670543 | +1٫22% | Market | |
| 9,04598002 | -0٫75% | Market | |
| 9,1143144 | -0٫11% | Market | |
| 9,12480303 | +0٫02% | Market | |
| 9,12287194 | +0٫28% | Market | |
| 9,09770416 | +0٫15% | Market | |
| 9,08368336 | +0٫28% | Market | |
| 9,05856183 | +0٫53% | Market | |
| 9,01117466 | +0٫00% | Market | |
| 9,01161959 | -0٫18% | Market | |
| 9,02793502 | +0٫24% | Market | |
| 9,0061937 | +0٫17% | Market | |
| 8,99121429 | -0٫29% | Market | |
| 9,01720665 | +0٫10% | Market | |
| 9,0080421 | -0٫71% | Market | |
| 9,07286464 | -0٫07% | Market | |
| 9,07958736 | +0٫07% | Market | |
| 9,07365673 | -0٫35% | Market | |
| 9,10584712 | +0٫25% | Market | |
| 9,08351927 | +0٫14% | Market | |
| 9,0710381 | -0٫51% | Market | |
| 9,11746044 | +0٫07% | Market | |
| 9,11087129 | -0٫35% | Market | |
| 9,14267097 | +0٫40% | Market | |
| 9,10594561 | +0٫10% | Market | |
| 9,09708383 | -0٫27% | Market | |
| 9,1214472 | +0٫04% | Market | |
| 9,11744701 | +0٫28% | Market | |
| 9,0919159 | -0٫03% | Market | |
| 9,0944258 | -0٫03% | Market | |
| 9,09703446 | -0٫02% | Market | |
| 9,0986595 | +0٫15% | Market | |
| 9,08512351 | -0٫12% | Market | |
| 9,09562388 | +0٫01% | Market | |
| 9,09497814 | +0٫03% | Market | |
| 9,09226326 | +0٫17% | Market | |
| 9,07682309 | +0٫54% | Market | |
| 9,0279885 | -0٫29% | Market | |
| 9,05387766 | +0٫08% | Market | |
| 9,04701634 | +0٫26% | Market | |
| 9,0232199 | -0٫33% | Market | |
| 9,05282408 | +0٫76% | Market | |
| 8,98476855 | -0٫78% | Market | |
| 9,05537058 | +0٫33% | Market | |
| 9,02525884 | +0٫46% | Market | |
| 8,98419087 | -0٫35% | Market | |
| 9,0152987 | -0٫17% | Market | |
| 9,03033906 | +0٫13% | Market | |
| 9,01870396 | -0٫23% | Market | |
| 9,03976457 | +0٫30% | Market | |
| 9,01247343 | +0٫59% | Market | |
| 8,95931188 | +0٫31% | Market | |
| 8,93168483 | +0٫49% | Market | |
| 8,88844535 | -0٫03% | Market | |
| 8,89096093 | -0٫30% | Market | |
| 8,91801082 | -1٫66% | Market | |
| 9,068135 | +0٫99% | Market | |
| 8,97945893 | -0٫21% | Market | |
| 8,99874582 | -0٫48% | Market | |
| 9,04230315 | -0٫33% | Market | |
| 9,07242532 | -0٫19% | Market | |
| 9,08979396 | -0٫41% | Market | |
| 9,12748478 | +0٫77% | Market | |
| 9,05765136 | -0٫52% | Market | |
| 9,1052118 | -0٫18% | Market | |
| 9,12188329 | -0٫08% | Market | |
| 9,12934213 | +0٫46% | Market | |
| 9,08767075 | +1٫47% | Market | |
| 8,95597005 | -0٫91% | Market | |
| 9,0383255 | +0٫24% | Market | |
| 9,01665227 | -0٫05% | Market | |
| 9,0212671 | -0٫45% | Market | |
| 9,06203543 | +0٫94% | Market | |
| 8,9774351 | +0٫39% | Market | |
| 8,94257774 | -1٫27% | Market | |
| 9,05774456 | +0٫37% | Market | |
| 9,02470563 | -0٫28% | Market | |
| 9,04966811 | -0٫22% | Market | |
| 9,07002115 | +0٫49% | Market | |
| 9,02618209 | -0٫03% | Market | |
| 9,02856305 | +0٫46% | Market | |
| 8,98701954 | +1٫04% | Market | |
| 8,89493455 | -0٫01% | Market | |
| 8,89596251 | -0٫24% | Market | |
| 8,91719304 | -0٫89% | Market | |
| 8,99694005 | -0٫33% | Market | |
| 9,02635464 | +0٫74% | Market | |
| 8,96008794 | -0٫10% | Market | |
| 8,96887613 | -0٫13% | Market | |
| 8,98056319 | -0٫54% | Market | |
| 9,02903096 | +1٫08% | Market | |
| 8,9326353 | +0٫33% | Market | |
| 8,90367586 | +0٫40% | Market | |
| 8,86788871 | +0٫14% | Market | |
| 8,8552589 | +0٫46% | Market | |
| 8,81495229 | +0٫05% | Market | |
| 8,81055048 | +0٫31% | Market | |
| 8,78311358 | +0٫54% | Market | |
| 8,73610116 | -0٫67% | Market | |
| 8,79462203 | -0٫14% | Market | |
| 8,80698194 | +0٫54% | Market | |
| 8,75992214 | -0٫44% | Market | |
| 8,79844252 | +0٫24% | Market | |
| 8,77705896 | +0٫52% | Market | |
| 8,7315922 | +0٫17% | Market | |
| 8,71644658 | -0٫14% | Market | |
| 8,72868858 | +0٫16% | Market | |
| 8,71481939 | -0٫39% | Market | |
| 8,74912819 | -0٫12% | Market | |
| 8,75934977 | +0٫02% | Market | |
| 8,75773196 | -0٫32% | Market | |
| 8,78622649 | +0٫03% | Market | |
| 8,78392811 | +0٫31% | Market | |
| 8,75643829 | +0٫51% | Market | |
| 8,71199772 | +0٫21% | Market | |
| 8,69381223 | -0٫17% | Market | |
| 8,70846498 | +0٫64% | Market | |
| 8,65348813 | +0٫23% | Market | |
| 8,63383517 | +0٫08% | Market | |
| 8,6270621 | -0٫78% | Market | |
| 8,69525335 | +1٫08% | Market | |
| 8,60258788 | +0٫29% | Market | |
| 8,57738463 | +1٫72% | Market | |
| 8,43230248 | -2٫58% | Market | |
| 8,65524337 | +0٫30% | Market | |
| 8,62937866 | +2٫37% | Market | |
| 8,42943344 | -1٫50% | Market | |
| 8,5573725 | -0٫01% | Market | |
| 8,55796411 | +0٫43% | Market | |
| 8,52095149 | +0٫68% | Market | |
| 8,46309994 | +0٫18% | Market | |
| 8,44819333 | -0٫14% | Market | |
| 8,46033119 | +0٫67% | Market | |
| 8,40403005 | -4٫32% | Market | |
| 8,78392811 | +4٫40% | Market | |
| 8,41409783 | +0٫47% | Market | |
| 8,37462856 | -0٫01% | Market | |
| 8,37544101 | +0٫47% | Market | |
| 8,33598714 | -0٫53% | Market | |
| 8,38057348 | -0٫19% | Market | |
| 8,39666478 | +0٫11% | Market | |
| 8,38737676 | +0٫40% | Market | |
| 8,3540821 | -0٫32% | Market | |
| 8,38086284 | +0٫29% | Market | |
| 8,35654332 | -0٫44% | Market | |
| 8,39335647 | -0٫44% | Market | |
| 8,43038008 | -0٫41% | Market | |
| 8,46467699 | +0٫25% | Market | |
| 8,44365778 | +0٫70% | Market | |
| 8,38487937 | -0٫92% | Market | |
| 8,46305756 | -0٫38% | Market | |
| 8,4957556 | +0٫02% | Market | |
| 8,49416983 | +0٫21% | Market | |
| 8,47674297 | +0٫61% | Market | |
| 8,42555029 | +0٫14% | Market | |
| 8,41409783 | -0٫60% | Market | |
| 8,46502576 | +0٫32% | Market | |
| 8,43770201 | -0٫03% | Market | |
| 8,44057791 | -0٫59% | Market | |
| 8,49055246 | +0٫42% | Market | |
| 8,4548088 | -0٫13% | Market | |
| 8,46570863 | -0٫33% | Market | |
| 8,49332998 | -0٫39% | Market | |
| 8,52670326 | +0٫12% | Market | |
| 8,51666891 | +0٫03% | Market | |
| 8,51451633 | -0٫11% | Market | |
| 8,52354282 | -0٫10% | Market | |
| 8,5317654 | +0٫22% | Market | |
| 8,51322125 | +0٫40% | Market | |
| 8,47901198 | +0٫00% | Market | |
| 8,47875949 | +0٫17% | Market | |
| 8,46466656 | -0٫15% | Market | |
| 8,47709587 | -0٫14% | Market | |
| 8,48870176 | +0٫35% | Market | |
| 8,4589297 | +0٫81% | Market | |
| 8,39127116 | -0٫34% | Market | |
| 8,41969086 | -0٫54% | Market | |
| 8,46502576 | +0٫58% | Market | |
| 8,4158315 | +0٫21% | Market | |
| 8,39842394 | +0٫75% | Market | |
| 8,33594196 | -0٫32% | Market | |
| 8,36311924 | +0٫06% | Market | |
| 8,35771201 | +0٫12% | Market | |
| 8,34793826 | +0٫48% | Market | |
| 8,3080283 | -0٫15% | Market | |
| 8,32043185 | -0٫06% | Market | |
| 8,32514511 | +0٫31% | Market | |
| 8,29913225 | -0٫40% | Market | |
| 8,33248224 | -0٫51% | Market | |
| 8,37539023 | +0٫56% | Market | |
| 8,32896474 | -0٫20% | Market | |
| 8,34583816 | -0٫61% | Market | |
| 8,39692499 | +0٫45% | Market | |
| 8,35907193 | +0٫39% | Market | |
| 8,32649666 | -0٫31% | Market | |
| 8,3528015 | +0٫24% | Market | |
| 8,33286144 | +0٫90% | Market | |
| 8,25813252 | -0٫10% | Market | |
| 8,26661182 | -0٫01% | Market | |
| 8,26716253 | -0٫19% | Market | |
| 8,28316248 | -0٫26% | Market | |
| 8,30464421 | +0٫11% | Market | |
| 8,2955751 | +0٫03% | Market | |
| 8,29278239 | +0٫61% | Market | |
| 8,2421978 | -0٫57% | Market | |
| 8,28983434 | +0٫09% | Market | |
| 8,28209652 | +0٫20% | Market | |
| 8,2659162 | -0٫27% | Market | |
| 8,28842761 | -0٫13% | Market | |
| 8,2988228 | +0٫29% | Market | |
| 8,27474671 | -0٫36% | Market | |
| 8,30460888 | +0٫39% | Market | |
| 8,27216148 | +0٫04% | Market | |
| 8,26907138 | +0٫67% | Market | |
| 8,2141152 | -0٫61% | Market | |
| 8,26426583 | +0٫32% | Market | |
| 8,2375808 | +0٫24% | Market | |
| 8,21754717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.