CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,07323037 | +0٫62% | Market | |
| 9,01729892 | -0٫61% | Market | |
| 9,07286464 | -0٫07% | Market | |
| 9,07958736 | +0٫07% | Market | |
| 9,07365673 | -0٫35% | Market | |
| 9,10584712 | +0٫25% | Market | |
| 9,08351927 | +0٫14% | Market | |
| 9,0710381 | -0٫51% | Market | |
| 9,11746044 | +0٫07% | Market | |
| 9,11087129 | -0٫35% | Market | |
| 9,14267097 | +0٫40% | Market | |
| 9,10594561 | +0٫10% | Market | |
| 9,09708383 | -0٫27% | Market | |
| 9,1214472 | +0٫04% | Market | |
| 9,11744701 | +0٫28% | Market | |
| 9,0919159 | -0٫03% | Market | |
| 9,0944258 | -0٫03% | Market | |
| 9,09703446 | -0٫02% | Market | |
| 9,0986595 | +0٫15% | Market | |
| 9,08512351 | -0٫12% | Market | |
| 9,09562388 | +0٫01% | Market | |
| 9,09497814 | +0٫03% | Market | |
| 9,09226326 | +0٫17% | Market | |
| 9,07682309 | +0٫54% | Market | |
| 9,0279885 | -0٫29% | Market | |
| 9,05387766 | +0٫08% | Market | |
| 9,04701634 | +0٫26% | Market | |
| 9,0232199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.