CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,36520766 | +0٫05% | Market | |
| 9,36081868 | +0٫13% | Market | |
| 9,34855159 | -0٫04% | Market | |
| 9,35228522 | +0٫07% | Market | |
| 9,34585564 | +0٫00% | Market | |
| 9,34625401 | +0٫02% | Market | |
| 9,34464159 | +0٫07% | Market | |
| 9,33851272 | +0٫32% | Market | |
| 9,30854666 | +0٫10% | Market | |
| 9,29886055 | -0٫17% | Market | |
| 9,3148353 | -0٫14% | Market | |
| 9,32824654 | -0٫03% | Market | |
| 9,33122688 | +0٫47% | Market | |
| 9,28776752 | +0٫02% | Market | |
| 9,28635239 | -0٫14% | Market | |
| 9,29900295 | +0٫19% | Market | |
| 9,28127155 | +0٫20% | Market | |
| 9,2627119 | -0٫10% | Market | |
| 9,27163271 | +0٫10% | Market | |
| 9,2621416 | +0٫10% | Market | |
| 9,25284344 | +0٫54% | Market | |
| 9,2034214 | +0٫51% | Market | |
| 9,15715872 | +0٫05% | Market | |
| 9,1522698 | -0٫21% | Market | |
| 9,17196031 | -0٫02% | Market | |
| 9,17348564 | -0٫13% | Market | |
| 9,18531551 | +0٫10% | Market | |
| 9,17590223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.