CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,42911601 | +3٫11% | Market | |
| 40,18052321 | -3٫42% | Market | |
| 41,60183131 | -0٫09% | Market | |
| 41,63808555 | +0٫34% | Market | |
| 41,49527147 | +0٫08% | Market | |
| 41,46414619 | -0٫10% | Market | |
| 41,50419778 | +0٫03% | Market | |
| 41,49175365 | +3٫44% | Market | |
| 40,1115253 | -3٫32% | Market | |
| 41,49051083 | +0% | Market | |
| 41,49051083 | -0٫14% | Market | |
| 41,54752108 | +0٫36% | Market | |
| 41,39774764 | +3٫06% | Market | |
| 40,16997022 | -2٫97% | Market | |
| 41,39774764 | +3٫37% | Market | |
| 40,04620237 | -0٫24% | Market | |
| 40,14409178 | -3٫16% | Market | |
| 41,45282106 | +0٫06% | Market | |
| 41,42703323 | +3٫41% | Market | |
| 40,06182399 | -3٫12% | Market | |
| 41,35313916 | -0٫01% | Market | |
| 41,35684599 | +3٫15% | Market | |
| 40,09357238 | +0٫01% | Market | |
| 40,08780359 | -3٫23% | Market | |
| 41,42799763 | +0٫03% | Market | |
| 41,41424788 | +0٫29% | Market | |
| 41,29302879 | +0٫05% | Market | |
| 41,27078888 | -0٫02% | Market | |
| 41,27824473 | +0٫02% | Market | |
| 41,27078888 | +3٫34% | Market | |
| 39,93635894 | -3٫32% | Market | |
| 41,3083732 | -0٫04% | Market | |
| 41,32592721 | +3٫14% | Market | |
| 40,06761479 | +0٫01% | Market | |
| 40,06375941 | +0٫01% | Market | |
| 40,06027825 | -2٫88% | Market | |
| 41,250017 | +3٫06% | Market | |
| 40,02429818 | -3٫02% | Market | |
| 41,26978071 | +3٫13% | Market | |
| 40,01647895 | -3٫01% | Market | |
| 41,26000055 | +2٫86% | Market | |
| 40,11339096 | -0٫01% | Market | |
| 40,11833749 | +0٫12% | Market | |
| 40,0697997 | -3٫30% | Market | |
| 41,43903567 | +0٫19% | Market | |
| 41,35881886 | +3٫21% | Market | |
| 40,07308347 | -3٫00% | Market | |
| 41,31374798 | +0٫09% | Market | |
| 41,2757778 | -0٫04% | Market | |
| 41,29274633 | +3٫17% | Market | |
| 40,02275625 | -3٫10% | Market | |
| 41,3030204 | -0٫24% | Market | |
| 41,4014995 | +3٫20% | Market | |
| 40,11648305 | +0٫15% | Market | |
| 40,05798704 | -3٫01% | Market | |
| 41,30094682 | +2٫93% | Market | |
| 40,12543003 | -2٫41% | Market | |
| 41,11736043 | -0٫47% | Market | |
| 41,31028947 | +0٫04% | Market | |
| 41,29253113 | +0٫07% | Market | |
| 41,26358173 | +0% | Market | |
| 41,26358173 | +0٫48% | Market | |
| 41,06729498 | +0٫11% | Market | |
| 41,02207346 | -0٫60% | Market | |
| 41,26785204 | +0٫01% | Market | |
| 41,26248329 | +0٫10% | Market | |
| 41,22072806 | -0٫03% | Market | |
| 41,23466248 | +0% | Market | |
| 41,23466248 | +0٫49% | Market | |
| 41,0354448 | -0٫53% | Market | |
| 41,25321536 | +0٫30% | Market | |
| 41,1287854 | -0٫47% | Market | |
| 41,32275896 | +0٫04% | Market | |
| 41,30784528 | +0٫18% | Market | |
| 41,23466248 | +0٫09% | Market | |
| 41,19919868 | +0٫58% | Market | |
| 40,96158196 | -0٫04% | Market | |
| 40,97868754 | +0٫10% | Market | |
| 40,9380343 | -0٫65% | Market | |
| 41,20614116 | +0٫04% | Market | |
| 41,1900986 | +0٫48% | Market | |
| 40,99294765 | -0٫31% | Market | |
| 41,1222976 | +0٫04% | Market | |
| 41,10452257 | +0٫38% | Market | |
| 40,94886145 | +0٫32% | Market | |
| 40,81759434 | -0٫92% | Market | |
| 41,19646241 | +0٫04% | Market | |
| 41,17882824 | +0٫63% | Market | |
| 40,92159184 | -0٫39% | Market | |
| 41,08330518 | +0٫02% | Market | |
| 41,07682161 | +0٫27% | Market | |
| 40,96626703 | +0٫38% | Market | |
| 40,81004386 | -0٫89% | Market | |
| 41,17617927 | +0٫07% | Market | |
| 41,14725345 | +0٫57% | Market | |
| 40,91289008 | -0٫26% | Market | |
| 41,02067523 | +0٫09% | Market | |
| 40,98508544 | -0٫07% | Market | |
| 41,01571243 | +0٫47% | Market | |
| 40,82436059 | -0٫59% | Market | |
| 41,06509976 | +0٫20% | Market | |
| 40,98118573 | +0٫20% | Market | |
| 40,90098051 | -0٫20% | Market | |
| 40,98191011 | -0٫08% | Market | |
| 41,0163166 | +0٫47% | Market | |
| 40,82439029 | +0٫06% | Market | |
| 40,79989512 | -0٫43% | Market | |
| 40,97743547 | -0٫13% | Market | |
| 41,03018524 | +0٫06% | Market | |
| 41,00406211 | +0٫81% | Market | |
| 40,67589389 | -0٫85% | Market | |
| 41,026588 | +0٫16% | Market | |
| 40,9617246 | +0٫26% | Market | |
| 40,85575405 | -0٫07% | Market | |
| 40,88573698 | +0٫14% | Market | |
| 40,83057837 | -0٫15% | Market | |
| 40,89263043 | +0٫67% | Market | |
| 40,61984366 | -0٫34% | Market | |
| 40,76036471 | -0٫38% | Market | |
| 40,91417985 | -0٫01% | Market | |
| 40,91725329 | +0٫63% | Market | |
| 40,66070583 | +0٫01% | Market | |
| 40,65686058 | -0٫27% | Market | |
| 40,76878272 | +0٫23% | Market | |
| 40,67562165 | -0٫54% | Market | |
| 40,898382 | +0٫16% | Market | |
| 40,83398047 | -0٫07% | Market | |
| 40,86449505 | -0٫06% | Market | |
| 40,89038966 | -0٫04% | Market | |
| 40,90740549 | -0٫17% | Market | |
| 40,97706712 | -0٫38% | Market | |
| 41,13390486 | +0٫39% | Market | |
| 40,97522112 | +0٫15% | Market | |
| 40,91187279 | -0٫50% | Market | |
| 41,11592401 | +0٫66% | Market | |
| 40,84517265 | -0٫14% | Market | |
| 40,90136804 | -0٫36% | Market | |
| 41,0483571 | -0٫19% | Market | |
| 41,12778023 | +0% | Market | |
| 41,12778023 | +0٫63% | Market | |
| 40,87137012 | -0٫55% | Market | |
| 41,09791681 | -0٫03% | Market | |
| 41,11088181 | +0٫38% | Market | |
| 40,95450494 | -0٫39% | Market | |
| 41,11613749 | +0٫18% | Market | |
| 41,04284972 | +0٫38% | Market | |
| 40,88627053 | -0٫27% | Market | |
| 40,99617174 | +0٫55% | Market | |
| 40,77391055 | +0٫36% | Market | |
| 40,62607243 | -0٫68% | Market | |
| 40,90408076 | -0٫01% | Market | |
| 40,90875901 | +0٫57% | Market | |
| 40,67555494 | -0٫61% | Market | |
| 40,92646765 | +0٫35% | Market | |
| 40,78215134 | -0٫55% | Market | |
| 41,00897565 | +0٫07% | Market | |
| 40,98191434 | +0٫40% | Market | |
| 40,81921188 | -0٫34% | Market | |
| 40,95779063 | +0٫70% | Market | |
| 40,67381337 | -0٫40% | Market | |
| 40,83748907 | -0٫13% | Market | |
| 40,88973797 | +0٫74% | Market | |
| 40,5907109 | -0٫45% | Market | |
| 40,77598874 | -0٫05% | Market | |
| 40,79824141 | +0٫01% | Market | |
| 40,7938476 | +0٫41% | Market | |
| 40,62645784 | -0٫26% | Market | |
| 40,73126086 | +0٫02% | Market | |
| 40,72454644 | -0٫23% | Market | |
| 40,81901763 | +0٫75% | Market | |
| 40,51439737 | -0٫70% | Market | |
| 40,79988152 | -0٫06% | Market | |
| 40,82529818 | -0٫03% | Market | |
| 40,83831733 | -0٫03% | Market | |
| 40,85135108 | -0٫05% | Market | |
| 40,8722238 | +0٫05% | Market | |
| 40,85118006 | -0٫03% | Market | |
| 40,86242485 | -0٫07% | Market | |
| 40,89088575 | +0٫20% | Market | |
| 40,81079981 | +0٫54% | Market | |
| 40,59023053 | -0٫52% | Market | |
| 40,80422803 | -0٫02% | Market | |
| 40,81304048 | +0٫39% | Market | |
| 40,65366755 | +0٫36% | Market | |
| 40,50971214 | +0٫65% | Market | |
| 40,24950783 | -0٫58% | Market | |
| 40,48597762 | -0٫23% | Market | |
| 40,57928597 | +0٫36% | Market | |
| 40,43253839 | +0٫38% | Market | |
| 40,27838967 | +0٫57% | Market | |
| 40,04840839 | -0٫24% | Market | |
| 40,14581377 | -0٫63% | Market | |
| 40,39994013 | +0٫35% | Market | |
| 40,2607398 | -0٫72% | Market | |
| 40,55232491 | +0٫68% | Market | |
| 40,2778169 | -0٫32% | Market | |
| 40,40696758 | -0٫48% | Market | |
| 40,6032629 | +0٫22% | Market | |
| 40,51522537 | +1٫00% | Market | |
| 40,11214074 | -0٫43% | Market | |
| 40,28445966 | -0٫80% | Market | |
| 40,61027883 | -0٫09% | Market | |
| 40,64525364 | +0٫18% | Market | |
| 40,57296513 | +0٫48% | Market | |
| 40,37765835 | +0٫72% | Market | |
| 40,08725985 | -0٫56% | Market | |
| 40,31427033 | -0٫36% | Market | |
| 40,45961932 | +0٫06% | Market | |
| 40,43653975 | -0٫33% | Market | |
| 40,56960381 | +0٫19% | Market | |
| 40,49214706 | +0٫53% | Market | |
| 40,27838967 | -1٫33% | Market | |
| 40,82065259 | +1٫10% | Market | |
| 40,37745299 | -0٫15% | Market | |
| 40,43973903 | +0٫70% | Market | |
| 40,15869428 | -0٫03% | Market | |
| 40,17027311 | -0٫64% | Market | |
| 40,43079611 | -0٫02% | Market | |
| 40,43862282 | +0٫54% | Market | |
| 40,22125796 | -0٫16% | Market | |
| 40,28585822 | +0٫09% | Market | |
| 40,25028235 | -0٫56% | Market | |
| 40,47767111 | +0٫18% | Market | |
| 40,40506208 | -0٫10% | Market | |
| 40,44511222 | +0٫20% | Market | |
| 40,36405615 | +0٫94% | Market | |
| 39,98660007 | -0٫71% | Market | |
| 40,2721319 | +0٫43% | Market | |
| 40,0987009 | +0٫00% | Market | |
| 40,09806748 | -0٫35% | Market | |
| 40,23724843 | -0٫35% | Market | |
| 40,37670395 | -1٫09% | Market | |
| 40,82065259 | +1٫90% | Market | |
| 40,06125697 | +0٫12% | Market | |
| 40,01328959 | -0٫44% | Market | |
| 40,18980402 | +0٫45% | Market | |
| 40,00885243 | +0٫97% | Market | |
| 39,62579245 | -1٫15% | Market | |
| 40,08547754 | -0٫18% | Market | |
| 40,15824938 | -0٫04% | Market | |
| 40,17299243 | +0٫57% | Market | |
| 39,94687475 | -0٫17% | Market | |
| 40,01492079 | -0٫29% | Market | |
| 40,1306323 | +0٫12% | Market | |
| 40,08317769 | -0٫01% | Market | |
| 40,08742286 | +0٫27% | Market | |
| 39,97969372 | +0٫06% | Market | |
| 39,95565466 | -0٫26% | Market | |
| 40,05870979 | +0٫19% | Market | |
| 39,98427777 | -0٫21% | Market | |
| 40,06644229 | +0٫05% | Market | |
| 40,04722517 | +0٫38% | Market | |
| 39,8946312 | +0٫09% | Market | |
| 39,86063086 | -0٫50% | Market | |
| 40,06125697 | +0٫13% | Market | |
| 40,00800388 | +0٫14% | Market | |
| 39,95375055 | +0٫71% | Market | |
| 39,67050308 | -0٫37% | Market | |
| 39,81929581 | +0% | Market | |
| 39,81929581 | +0٫17% | Market | |
| 39,75343844 | +0٫38% | Market | |
| 39,60142486 | -0٫42% | Market | |
| 39,76990178 | +0٫04% | Market | |
| 39,75578464 | -0٫02% | Market | |
| 39,76312602 | +0٫08% | Market | |
| 39,7332202 | +0٫66% | Market | |
| 39,47312076 | -0٫50% | Market | |
| 39,67185734 | +0٫14% | Market | |
| 39,61815767 | -0٫06% | Market | |
| 39,64152659 | -0٫34% | Market | |
| 39,77707947 | +0٫82% | Market | |
| 39,45502429 | -0٫43% | Market | |
| 39,62440332 | -0٫11% | Market | |
| 39,66815925 | +0٫09% | Market | |
| 39,6322497 | -0٫05% | Market | |
| 39,65100189 | +0٫07% | Market | |
| 39,62379151 | -0٫27% | Market | |
| 39,73277172 | +0٫32% | Market | |
| 39,60682923 | +0٫16% | Market | |
| 39,54377792 | +0٫21% | Market | |
| 39,45960389 | -0٫19% | Market | |
| 39,53617497 | -0٫08% | Market | |
| 39,56772382 | +0٫29% | Market | |
| 39,45269091 | +0٫00% | Market | |
| 39,45128257 | +0٫00% | Market | |
| 39,45269091 | -0٫38% | Market | |
| 39,60346266 | +0٫41% | Market | |
| 39,44038252 | +0٫08% | Market | |
| 39,40696307 | -0٫26% | Market | |
| 39,50861546 | -0٫08% | Market | |
| 39,54100928 | +0٫18% | Market | |
| 39,46948024 | -0٫12% | Market | |
| 39,51498267 | +0٫12% | Market | |
| 39,46707458 | +0٫28% | Market | |
| 39,35760005 | +0٫59% | Market | |
| 39,12546373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.