CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,18052321 | -3٫42% | Market | |
| 41,60183131 | -0٫09% | Market | |
| 41,63808555 | +0٫34% | Market | |
| 41,49527147 | +0٫08% | Market | |
| 41,46414619 | -0٫10% | Market | |
| 41,50419778 | +0٫03% | Market | |
| 41,49175365 | +3٫44% | Market | |
| 40,1115253 | -3٫32% | Market | |
| 41,49051083 | +0% | Market | |
| 41,49051083 | -0٫14% | Market | |
| 41,54752108 | +0٫36% | Market | |
| 41,39774764 | +3٫06% | Market | |
| 40,16997022 | -2٫97% | Market | |
| 41,39774764 | +3٫37% | Market | |
| 40,04620237 | -0٫24% | Market | |
| 40,14409178 | -3٫16% | Market | |
| 41,45282106 | +0٫06% | Market | |
| 41,42703323 | +3٫41% | Market | |
| 40,06182399 | -3٫12% | Market | |
| 41,35313916 | -0٫01% | Market | |
| 41,35684599 | +3٫15% | Market | |
| 40,09357238 | +0٫01% | Market | |
| 40,08780359 | -3٫23% | Market | |
| 41,42799763 | +0٫03% | Market | |
| 41,41424788 | +0٫29% | Market | |
| 41,29302879 | +0٫05% | Market | |
| 41,27078888 | -0٫02% | Market | |
| 41,27824473 | +0٫02% | Market | |
| 41,27078888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.