CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,13156575 | +0٫79% | Market | |
| 40,81004386 | -0٫89% | Market | |
| 41,17617927 | +0٫07% | Market | |
| 41,14725345 | +0٫57% | Market | |
| 40,91289008 | -0٫26% | Market | |
| 41,02067523 | +0٫09% | Market | |
| 40,98508544 | -0٫07% | Market | |
| 41,01571243 | +0٫47% | Market | |
| 40,82436059 | -0٫59% | Market | |
| 41,06509976 | +0٫20% | Market | |
| 40,98118573 | +0٫20% | Market | |
| 40,90098051 | -0٫20% | Market | |
| 40,98191011 | -0٫08% | Market | |
| 41,0163166 | +0٫47% | Market | |
| 40,82439029 | +0٫06% | Market | |
| 40,79989512 | -0٫43% | Market | |
| 40,97743547 | -0٫13% | Market | |
| 41,03018524 | +0٫06% | Market | |
| 41,00406211 | +0٫81% | Market | |
| 40,67589389 | -0٫85% | Market | |
| 41,026588 | +0٫16% | Market | |
| 40,9617246 | +0٫26% | Market | |
| 40,85575405 | -0٫07% | Market | |
| 40,88573698 | +0٫14% | Market | |
| 40,83057837 | -0٫15% | Market | |
| 40,89263043 | +0٫67% | Market | |
| 40,61984366 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.