CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25219972 | -0٫06% | Market | |
| 0,25234751 | +0٫48% | Market | |
| 0,25113393 | -0٫45% | Market | |
| 0,25226842 | +0% | Market | |
| 0,25226842 | +0٫12% | Market | |
| 0,25196299 | -1٫08% | Market | |
| 0,25470655 | -0٫28% | Market | |
| 0,25542018 | -0٫28% | Market | |
| 0,25614202 | +0٫58% | Market | |
| 0,25467085 | -0٫31% | Market | |
| 0,25546829 | +0٫18% | Market | |
| 0,25501373 | -0٫28% | Market | |
| 0,25572094 | +0٫70% | Market | |
| 0,25395349 | +0٫10% | Market | |
| 0,2536922 | +0٫56% | Market | |
| 0,25227759 | -0٫22% | Market | |
| 0,25283573 | +0٫01% | Market | |
| 0,25280374 | +0% | Market | |
| 0,25280374 | +0٫02% | Market | |
| 0,25275747 | +0٫04% | Market | |
| 0,25265876 | -0٫56% | Market | |
| 0,25408124 | -0٫72% | Market | |
| 0,25593186 | -0٫12% | Market | |
| 0,25624945 | +0٫29% | Market | |
| 0,25550566 | -0٫66% | Market | |
| 0,25719074 | -0٫82% | Market | |
| 0,25931347 | +0٫48% | Market | |
| 0,2580844 | -0٫03% | Market | |
| 0,25815941 | -0٫23% | Market | |
| 0,25875291 | -0٫22% | Market | |
| 0,25933297 | -0٫01% | Market | |
| 0,25936469 | -0٫42% | Market | |
| 0,26046573 | -0٫12% | Market | |
| 0,260787 | -0٫07% | Market | |
| 0,26097349 | +0٫02% | Market | |
| 0,26091311 | +0٫36% | Market | |
| 0,25998821 | +0٫60% | Market | |
| 0,25843827 | +0٫31% | Market | |
| 0,25763083 | +0٫35% | Market | |
| 0,25672222 | +0٫18% | Market | |
| 0,25626888 | +0٫98% | Market | |
| 0,25379004 | -0٫06% | Market | |
| 0,2539411 | +0٫61% | Market | |
| 0,25241354 | -0٫25% | Market | |
| 0,25303521 | -0٫70% | Market | |
| 0,25482908 | +0٫23% | Market | |
| 0,25425028 | -0٫17% | Market | |
| 0,2546848 | -0٫12% | Market | |
| 0,2549878 | +1٫38% | Market | |
| 0,25151103 | -0٫04% | Market | |
| 0,25161468 | +0٫77% | Market | |
| 0,24969389 | +0٫26% | Market | |
| 0,24903475 | +0٫79% | Market | |
| 0,24707664 | -0٫41% | Market | |
| 0,24808467 | -0٫91% | Market | |
| 0,25035405 | -0٫74% | Market | |
| 0,25222517 | +0٫46% | Market | |
| 0,25106631 | +0٫19% | Market | |
| 0,25060079 | +0٫21% | Market | |
| 0,25007131 | -0٫20% | Market | |
| 0,2505801 | -0٫39% | Market | |
| 0,25156211 | +0٫49% | Market | |
| 0,25034264 | -0٫58% | Market | |
| 0,25179169 | +0٫86% | Market | |
| 0,24965144 | +0٫56% | Market | |
| 0,24825647 | +0٫37% | Market | |
| 0,24734837 | +0٫26% | Market | |
| 0,2467125 | -0٫17% | Market | |
| 0,24712301 | -0٫19% | Market | |
| 0,24758579 | +0٫40% | Market | |
| 0,24660989 | -0٫57% | Market | |
| 0,2480154 | -0٫52% | Market | |
| 0,24932358 | +0٫54% | Market | |
| 0,24797511 | +0٫10% | Market | |
| 0,24773344 | -0٫09% | Market | |
| 0,24796185 | -0٫98% | Market | |
| 0,25041024 | +0٫82% | Market | |
| 0,24837659 | +0٫20% | Market | |
| 0,24788943 | -0٫52% | Market | |
| 0,24917276 | -0٫44% | Market | |
| 0,25026222 | +0٫86% | Market | |
| 0,24812431 | -0٫18% | Market | |
| 0,24857202 | +0٫09% | Market | |
| 0,24834687 | -0٫70% | Market | |
| 0,25010562 | +0٫42% | Market | |
| 0,24906833 | +0٫40% | Market | |
| 0,24808155 | -0٫18% | Market | |
| 0,2485306 | -0٫32% | Market | |
| 0,24933019 | -1٫19% | Market | |
| 0,25233018 | +0٫85% | Market | |
| 0,2502064 | -0٫47% | Market | |
| 0,25138313 | +0٫13% | Market | |
| 0,2510508 | -1٫26% | Market | |
| 0,2542653 | -0٫49% | Market | |
| 0,25550534 | +0٫59% | Market | |
| 0,25401578 | +0٫35% | Market | |
| 0,25312568 | +0٫45% | Market | |
| 0,25199299 | -0٫42% | Market | |
| 0,25306007 | +0٫18% | Market | |
| 0,25259563 | +0٫58% | Market | |
| 0,25114243 | +0٫63% | Market | |
| 0,24956383 | +0٫41% | Market | |
| 0,2485403 | +0٫09% | Market | |
| 0,24830667 | -0٫30% | Market | |
| 0,24905383 | +0٫84% | Market | |
| 0,24697383 | -1٫63% | Market | |
| 0,25106219 | +1٫30% | Market | |
| 0,24784281 | +0٫91% | Market | |
| 0,24560707 | -1٫81% | Market | |
| 0,25013267 | +0٫56% | Market | |
| 0,24873358 | +0٫68% | Market | |
| 0,24705848 | +0٫65% | Market | |
| 0,24546353 | +0٫55% | Market | |
| 0,24412821 | -1٫50% | Market | |
| 0,24785615 | +0٫82% | Market | |
| 0,24584313 | +0٫68% | Market | |
| 0,24419024 | -0٫78% | Market | |
| 0,2461049 | +0٫75% | Market | |
| 0,24426184 | -0٫20% | Market | |
| 0,24475423 | -3٫28% | Market | |
| 0,25306007 | +3٫53% | Market | |
| 0,24443861 | +0٫76% | Market | |
| 0,24259301 | -0٫39% | Market | |
| 0,24353562 | +0٫27% | Market | |
| 0,24286913 | +0٫73% | Market | |
| 0,24110597 | -0٫55% | Market | |
| 0,24243424 | -0٫06% | Market | |
| 0,24256804 | +1٫36% | Market | |
| 0,23931529 | -0٫28% | Market | |
| 0,23998552 | +0٫03% | Market | |
| 0,2399146 | -0٫13% | Market | |
| 0,24023709 | +0٫45% | Market | |
| 0,2391595 | -0٫15% | Market | |
| 0,2395103 | +0٫35% | Market | |
| 0,23867813 | -0٫10% | Market | |
| 0,23890586 | -1٫56% | Market | |
| 0,24270086 | +1٫00% | Market | |
| 0,24030588 | +0٫73% | Market | |
| 0,23855601 | -0٫39% | Market | |
| 0,23950017 | +0٫13% | Market | |
| 0,23919579 | -2٫14% | Market | |
| 0,24443861 | +3٫19% | Market | |
| 0,23688832 | -0٫08% | Market | |
| 0,2370724 | -0٫62% | Market | |
| 0,2385477 | -0٫95% | Market | |
| 0,24083935 | +0٫09% | Market | |
| 0,24061899 | -0٫73% | Market | |
| 0,24239595 | -1٫45% | Market | |
| 0,24596982 | -0٫24% | Market | |
| 0,2465639 | -0٫46% | Market | |
| 0,24771028 | -0٫52% | Market | |
| 0,24900475 | -0٫37% | Market | |
| 0,24993798 | +0٫12% | Market | |
| 0,2496343 | -0٫03% | Market | |
| 0,24971265 | +0٫53% | Market | |
| 0,24840313 | -0٫69% | Market | |
| 0,25013759 | +0٫46% | Market | |
| 0,24899549 | +0٫59% | Market | |
| 0,24754234 | -0٫05% | Market | |
| 0,24766016 | +0٫14% | Market | |
| 0,24731254 | -0٫46% | Market | |
| 0,24845061 | +0٫08% | Market | |
| 0,24824402 | +3٫90% | Market | |
| 0,23892157 | -3٫19% | Market | |
| 0,24680465 | +0٫43% | Market | |
| 0,24573997 | +0٫62% | Market | |
| 0,2442251 | +0٫18% | Market | |
| 0,2437934 | +0٫11% | Market | |
| 0,24351878 | -0٫59% | Market | |
| 0,24497152 | -0٫74% | Market | |
| 0,24679373 | +0٫36% | Market | |
| 0,24590156 | -0٫02% | Market | |
| 0,24594661 | +0٫21% | Market | |
| 0,24543931 | +0٫08% | Market | |
| 0,24525046 | +0٫38% | Market | |
| 0,24432237 | +0٫17% | Market | |
| 0,24389833 | +0٫22% | Market | |
| 0,24335221 | -0٫66% | Market | |
| 0,24496382 | +0٫05% | Market | |
| 0,24484118 | -0٫02% | Market | |
| 0,24489391 | -0٫25% | Market | |
| 0,24551998 | +0٫14% | Market | |
| 0,2451781 | -0٫49% | Market | |
| 0,24638189 | -0٫23% | Market | |
| 0,24695051 | +0٫23% | Market | |
| 0,24639228 | -0٫08% | Market | |
| 0,24660054 | -0٫42% | Market | |
| 0,24763758 | -1٫32% | Market | |
| 0,2509614 | +0٫06% | Market | |
| 0,25081242 | +0٫05% | Market | |
| 0,25068529 | -0٫37% | Market | |
| 0,25161167 | +0٫40% | Market | |
| 0,25059865 | +0٫80% | Market | |
| 0,24861484 | -0٫08% | Market | |
| 0,248809 | +0٫26% | Market | |
| 0,24815614 | -0٫27% | Market | |
| 0,24882311 | +0٫30% | Market | |
| 0,24806793 | -0٫09% | Market | |
| 0,24828705 | -0٫24% | Market | |
| 0,24888121 | -0٫30% | Market | |
| 0,24963899 | +0٫21% | Market | |
| 0,24911641 | +0٫64% | Market | |
| 0,2475414 | -0٫42% | Market | |
| 0,24858616 | +1٫75% | Market | |
| 0,24432221 | -0٫49% | Market | |
| 0,24552826 | -0٫33% | Market | |
| 0,2463426 | +0٫63% | Market | |
| 0,24480999 | +0٫18% | Market | |
| 0,24437527 | +0٫33% | Market | |
| 0,24356651 | +0٫02% | Market | |
| 0,24351635 | -0٫11% | Market | |
| 0,24378972 | -0٫02% | Market | |
| 0,24384412 | -0٫32% | Market | |
| 0,24462159 | +0٫04% | Market | |
| 0,24451262 | +0٫00% | Market | |
| 0,24451155 | -0٫12% | Market | |
| 0,24481505 | -0٫13% | Market | |
| 0,24513687 | -0٫15% | Market | |
| 0,24549408 | +0٫15% | Market | |
| 0,2451223 | -0٫49% | Market | |
| 0,24634085 | +0٫16% | Market | |
| 0,24594086 | +0٫85% | Market | |
| 0,24387934 | +0٫40% | Market | |
| 0,24289668 | +0٫25% | Market | |
| 0,24228403 | +0٫75% | Market | |
| 0,24048827 | -0٫28% | Market | |
| 0,24116168 | -0٫09% | Market | |
| 0,24137659 | +0٫04% | Market | |
| 0,24128108 | -0٫44% | Market | |
| 0,24235567 | -0٫24% | Market | |
| 0,24294885 | +0٫13% | Market | |
| 0,24263123 | -0٫25% | Market | |
| 0,24322941 | +0٫89% | Market | |
| 0,24107369 | +0٫41% | Market | |
| 0,240081 | +0٫24% | Market | |
| 0,23951729 | -0٫31% | Market | |
| 0,2402705 | +0٫68% | Market | |
| 0,23863966 | +0٫59% | Market | |
| 0,23723481 | +1٫09% | Market | |
| 0,2346878 | -0٫28% | Market | |
| 0,23534311 | -0٫18% | Market | |
| 0,23577525 | +0٫33% | Market | |
| 0,23500449 | -0٫54% | Market | |
| 0,23627313 | -0٫30% | Market | |
| 0,23697552 | +0٫44% | Market | |
| 0,2359362 | -0٫90% | Market | |
| 0,23808875 | -0٫51% | Market | |
| 0,23932002 | +0٫51% | Market | |
| 0,23809897 | -0٫36% | Market | |
| 0,23896764 | +0٫64% | Market | |
| 0,2374495 | -0٫16% | Market | |
| 0,23782816 | +0٫12% | Market | |
| 0,23755209 | -0٫41% | Market | |
| 0,23852091 | -0٫06% | Market | |
| 0,2386675 | -0٫17% | Market | |
| 0,23907706 | +0٫51% | Market | |
| 0,23786676 | -0٫56% | Market | |
| 0,23921363 | +0٫04% | Market | |
| 0,23911256 | +1٫28% | Market | |
| 0,23609073 | +0٫48% | Market | |
| 0,23496228 | +0٫04% | Market | |
| 0,23486639 | -0٫16% | Market | |
| 0,23523643 | +0٫94% | Market | |
| 0,23304851 | -0٫33% | Market | |
| 0,23381904 | -0٫16% | Market | |
| 0,2342001 | +0٫05% | Market | |
| 0,23407186 | +0٫35% | Market | |
| 0,2332558 | -0٫67% | Market | |
| 0,23483461 | -0٫32% | Market | |
| 0,23557786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.