CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26718243 | +0٫11% | Market | |
| 0,26689837 | -0٫10% | Market | |
| 0,26715226 | -0٫01% | Market | |
| 0,26718236 | +0٫23% | Market | |
| 0,26656209 | +0٫02% | Market | |
| 0,26650315 | +0٫94% | Market | |
| 0,26402234 | +0٫17% | Market | |
| 0,26358171 | +0٫36% | Market | |
| 0,26263196 | -0٫12% | Market | |
| 0,26296063 | +0% | Market | |
| 0,26296063 | -0٫08% | Market | |
| 0,26317131 | -0٫09% | Market | |
| 0,26340841 | +0٫35% | Market | |
| 0,26248523 | -0٫48% | Market | |
| 0,2637425 | -0٫02% | Market | |
| 0,26378754 | -0٫12% | Market | |
| 0,26410498 | -0٫29% | Market | |
| 0,2648724 | +0% | Market | |
| 0,2648724 | -0٫38% | Market | |
| 0,26587604 | -0٫17% | Market | |
| 0,26633447 | +0٫07% | Market | |
| 0,2661581 | -0٫49% | Market | |
| 0,26746877 | +0٫51% | Market | |
| 0,26611627 | -0٫19% | Market | |
| 0,26663176 | -0٫05% | Market | |
| 0,26676145 | +0٫20% | Market | |
| 0,26621806 | -0٫03% | Market | |
| 0,26628831 | +0٫41% | Market | |
| 0,26520843 | -0٫45% | Market | |
| 0,2664121 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.