CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,90831287 | +0٫07% | Market | |
| 4,9049646 | +0٫32% | Market | |
| 4,88919073 | +0٫64% | Market | |
| 4,85790603 | -0٫10% | Market | |
| 4,86285211 | -0٫31% | Market | |
| 4,87778128 | +0٫01% | Market | |
| 4,87740181 | -0٫09% | Market | |
| 4,88181418 | +0٫01% | Market | |
| 4,8813251 | +0٫71% | Market | |
| 4,84671812 | -0٫65% | Market | |
| 4,87841977 | +0٫50% | Market | |
| 4,85438468 | +0٫29% | Market | |
| 4,84045521 | -0٫34% | Market | |
| 4,85681801 | +0٫52% | Market | |
| 4,83147278 | +0٫45% | Market | |
| 4,80977506 | +0٫26% | Market | |
| 4,79751942 | +0٫56% | Market | |
| 4,77103999 | +0٫04% | Market | |
| 4,76929169 | -0٫13% | Market | |
| 4,77569953 | -0٫08% | Market | |
| 4,77970652 | +0٫34% | Market | |
| 4,76349215 | +0٫28% | Market | |
| 4,75028712 | +0٫22% | Market | |
| 4,73963732 | +0٫08% | Market | |
| 4,735834 | -0٫26% | Market | |
| 4,74821377 | +0٫03% | Market | |
| 4,74659259 | -0٫20% | Market | |
| 4,75602951 | +0٫06% | Market | |
| 4,75321052 | +0٫03% | Market | |
| 4,75160377 | +0٫32% | Market | |
| 4,73633072 | +0٫05% | Market | |
| 4,73404537 | -0٫11% | Market | |
| 4,73934222 | +0٫05% | Market | |
| 4,73685369 | +0٫18% | Market | |
| 4,72856582 | -0٫25% | Market | |
| 4,74039984 | -0٫19% | Market | |
| 4,74939875 | +0٫14% | Market | |
| 4,74287 | -0٫12% | Market | |
| 4,74865099 | -0٫05% | Market | |
| 4,75090975 | +0٫35% | Market | |
| 4,73438405 | +0٫13% | Market | |
| 4,72818341 | +0٫13% | Market | |
| 4,72215265 | +0٫15% | Market | |
| 4,71516972 | -0٫16% | Market | |
| 4,72264107 | +0٫11% | Market | |
| 4,71734694 | +0٫61% | Market | |
| 4,6887716 | -0٫11% | Market | |
| 4,69401713 | -0٫01% | Market | |
| 4,69465625 | -0٫37% | Market | |
| 4,71195677 | +0٫00% | Market | |
| 4,71180784 | -0٫20% | Market | |
| 4,72131635 | +0٫09% | Market | |
| 4,71727949 | -0٫10% | Market | |
| 4,72186348 | +0٫18% | Market | |
| 4,71340123 | +0٫05% | Market | |
| 4,71126978 | +0٫20% | Market | |
| 4,70205178 | -0٫01% | Market | |
| 4,70269865 | -0٫15% | Market | |
| 4,70969146 | -0٫46% | Market | |
| 4,73126088 | -0٫15% | Market | |
| 4,73816629 | +0٫12% | Market | |
| 4,73259054 | -0٫04% | Market | |
| 4,73471203 | -0٫13% | Market | |
| 4,74090396 | +0٫10% | Market | |
| 4,73608054 | +0٫18% | Market | |
| 4,72770645 | -0٫02% | Market | |
| 4,72842834 | +0٫06% | Market | |
| 4,72563381 | -0٫39% | Market | |
| 4,74434937 | -0٫20% | Market | |
| 4,7538696 | +0% | Market | |
| 4,7538696 | -0٫22% | Market | |
| 4,76420754 | -0٫24% | Market | |
| 4,77545137 | +0٫00% | Market | |
| 4,77525565 | -0٫02% | Market | |
| 4,77622511 | -0٫02% | Market | |
| 4,77741066 | -0٫15% | Market | |
| 4,78462887 | +0٫26% | Market | |
| 4,7722261 | -0٫17% | Market | |
| 4,78018293 | -0٫35% | Market | |
| 4,79699985 | -0٫02% | Market | |
| 4,79777275 | +0٫30% | Market | |
| 4,78352508 | -0٫10% | Market | |
| 4,78813274 | +0% | Market | |
| 4,78813274 | -0٫16% | Market | |
| 4,79570687 | +0٫31% | Market | |
| 4,78102602 | +0٫03% | Market | |
| 4,77976672 | +0٫11% | Market | |
| 4,77437646 | +0٫03% | Market | |
| 4,77307359 | -0٫06% | Market | |
| 4,77596956 | +0٫14% | Market | |
| 4,76913985 | -0٫25% | Market | |
| 4,78096724 | +0٫06% | Market | |
| 4,77790593 | +0٫26% | Market | |
| 4,76572929 | -0٫11% | Market | |
| 4,77120702 | -0٫23% | Market | |
| 4,78227474 | +0٫38% | Market | |
| 4,76401641 | +0٫10% | Market | |
| 4,75915306 | +0٫27% | Market | |
| 4,746514 | +0٫05% | Market | |
| 4,74400748 | +0٫15% | Market | |
| 4,73675571 | +0٫23% | Market | |
| 4,72566639 | +0٫12% | Market | |
| 4,7202059 | -0٫22% | Market | |
| 4,7304589 | +0٫29% | Market | |
| 4,71686926 | +0٫29% | Market | |
| 4,70317881 | -0٫01% | Market | |
| 4,70360615 | +0٫20% | Market | |
| 4,69441589 | +0٫18% | Market | |
| 4,68593968 | -0٫10% | Market | |
| 4,69057637 | +0٫12% | Market | |
| 4,68476034 | -0٫16% | Market | |
| 4,69219452 | +0٫16% | Market | |
| 4,68453619 | +0٫33% | Market | |
| 4,66893975 | -0٫18% | Market | |
| 4,67739328 | -0٫13% | Market | |
| 4,68368639 | +0٫21% | Market | |
| 4,67392083 | -0٫18% | Market | |
| 4,68217608 | +0٫24% | Market | |
| 4,67115093 | +0٫14% | Market | |
| 4,66458496 | -0٫17% | Market | |
| 4,67233252 | -0٫05% | Market | |
| 4,67458328 | +0٫30% | Market | |
| 4,66076324 | -0٫27% | Market | |
| 4,67328153 | +0٫35% | Market | |
| 4,65720179 | -0٫23% | Market | |
| 4,66809555 | -0٫02% | Market | |
| 4,66899713 | +0٫39% | Market | |
| 4,65091908 | -0٫07% | Market | |
| 4,65424297 | -0٫02% | Market | |
| 4,65502373 | +0٫51% | Market | |
| 4,6312639 | -0٫24% | Market | |
| 4,64262076 | +0٫16% | Market | |
| 4,63515005 | -0٫14% | Market | |
| 4,64180981 | +0٫17% | Market | |
| 4,63393767 | +0٫12% | Market | |
| 4,62850851 | +0٫03% | Market | |
| 4,62712484 | -0٫24% | Market | |
| 4,63811854 | -0٫16% | Market | |
| 4,64542317 | -0٫23% | Market | |
| 4,65613046 | +0٫34% | Market | |
| 4,6403087 | +0٫03% | Market | |
| 4,63887105 | -0٫28% | Market | |
| 4,65201689 | +0٫10% | Market | |
| 4,6473169 | +0٫20% | Market | |
| 4,63797135 | +0٫52% | Market | |
| 4,61408751 | +0٫25% | Market | |
| 4,60274994 | -0٫28% | Market | |
| 4,61553482 | +0٫12% | Market | |
| 4,60996932 | -0٫19% | Market | |
| 4,61852679 | -0٫17% | Market | |
| 4,62635431 | +0٫10% | Market | |
| 4,62160402 | -0٫13% | Market | |
| 4,62760892 | +0٫08% | Market | |
| 4,62393624 | -0٫03% | Market | |
| 4,62544771 | +0٫36% | Market | |
| 4,60891577 | -0٫03% | Market | |
| 4,61037978 | +0٫24% | Market | |
| 4,59924828 | -0٫43% | Market | |
| 4,61910338 | +0٫17% | Market | |
| 4,61106063 | -0٫10% | Market | |
| 4,61558778 | +0٫15% | Market | |
| 4,60864856 | -0٫16% | Market | |
| 4,61610691 | -0٫23% | Market | |
| 4,62652644 | -0٫14% | Market | |
| 4,63288364 | +0٫19% | Market | |
| 4,62417653 | -0٫18% | Market | |
| 4,63247585 | -0٫43% | Market | |
| 4,6525969 | +0٫18% | Market | |
| 4,64411394 | -0٫02% | Market | |
| 4,64515934 | -0٫14% | Market | |
| 4,65150865 | +0٫31% | Market | |
| 4,6371126 | -0٫15% | Market | |
| 4,64416471 | +0٫12% | Market | |
| 4,6387273 | -0٫41% | Market | |
| 4,65788494 | +0٫55% | Market | |
| 4,63257539 | -0٫06% | Market | |
| 4,63554039 | +0٫19% | Market | |
| 4,62656965 | +0٫13% | Market | |
| 4,62037146 | -0٫16% | Market | |
| 4,62772057 | -0٫10% | Market | |
| 4,63243284 | +0٫03% | Market | |
| 4,6311045 | -0٫42% | Market | |
| 4,65046412 | +0٫90% | Market | |
| 4,6091336 | -1٫11% | Market | |
| 4,66071065 | +0٫66% | Market | |
| 4,63020778 | +0٫82% | Market | |
| 4,59276819 | -1٫53% | Market | |
| 4,66395513 | +0٫44% | Market | |
| 4,64350922 | +0٫22% | Market | |
| 4,63353007 | +0٫28% | Market | |
| 4,62064982 | +0٫41% | Market | |
| 4,6016497 | -0٫21% | Market | |
| 4,61136794 | -0٫32% | Market | |
| 4,62605478 | +0٫87% | Market | |
| 4,58605189 | -0٫29% | Market | |
| 4,59933019 | +0٫37% | Market | |
| 4,58224353 | +0٫16% | Market | |
| 4,57501558 | -1٫31% | Market | |
| 4,63554039 | +1٫49% | Market | |
| 4,56764457 | +0٫34% | Market | |
| 4,5520729 | -0٫14% | Market | |
| 4,55857097 | +0٫18% | Market | |
| 4,55049207 | -0٫24% | Market | |
| 4,56152283 | -0٫21% | Market | |
| 4,57130034 | +0٫16% | Market | |
| 4,56414309 | +0٫49% | Market | |
| 4,54198024 | +0٫16% | Market | |
| 4,53488704 | -0٫13% | Market | |
| 4,54096692 | -0٫27% | Market | |
| 4,55310787 | +0٫44% | Market | |
| 4,5333816 | -0٫48% | Market | |
| 4,55513266 | -0٫10% | Market | |
| 4,55954919 | +0٫20% | Market | |
| 4,55049885 | -0٫25% | Market | |
| 4,56179195 | -0٫03% | Market | |
| 4,56305427 | +0٫27% | Market | |
| 4,55096086 | +0٫11% | Market | |
| 4,54588783 | +0٫05% | Market | |
| 4,54366267 | -0٫53% | Market | |
| 4,56764457 | +1٫19% | Market | |
| 4,51377379 | +0٫39% | Market | |
| 4,4963116 | +0٫51% | Market | |
| 4,47340559 | -1٫05% | Market | |
| 4,52108096 | +0٫49% | Market | |
| 4,49915384 | -0٫68% | Market | |
| 4,52973062 | -0٫30% | Market | |
| 4,54356164 | -0٫19% | Market | |
| 4,55212015 | +0٫54% | Market | |
| 4,52763299 | -0٫19% | Market | |
| 4,53610015 | +0٫11% | Market | |
| 4,53117989 | +0٫27% | Market | |
| 4,51895884 | -0٫27% | Market | |
| 4,53126473 | +0٫09% | Market | |
| 4,52738376 | -0٫02% | Market | |
| 4,52807713 | +0٫24% | Market | |
| 4,5170473 | +0٫49% | Market | |
| 4,49497612 | -0٫32% | Market | |
| 4,50956559 | +0٫12% | Market | |
| 4,50409276 | +0٫44% | Market | |
| 4,48423432 | +0٫22% | Market | |
| 4,47442138 | -1٫57% | Market | |
| 4,5456247 | +1٫79% | Market | |
| 4,4658597 | -0٫10% | Market | |
| 4,4703952 | +0٫12% | Market | |
| 4,46499711 | -0٫60% | Market | |
| 4,4920604 | +0٫26% | Market | |
| 4,48057777 | +0٫05% | Market | |
| 4,47843299 | +0٫09% | Market | |
| 4,47441371 | -0٫04% | Market | |
| 4,47611652 | -0٫34% | Market | |
| 4,49128186 | +0٫50% | Market | |
| 4,46894931 | +0٫52% | Market | |
| 4,44567893 | +0٫13% | Market | |
| 4,44004837 | +0٫50% | Market | |
| 4,41775878 | +0٫42% | Market | |
| 4,39934868 | -0٫25% | Market | |
| 4,41026128 | +0٫07% | Market | |
| 4,40739628 | -0٫37% | Market | |
| 4,42372973 | -0٫26% | Market | |
| 4,43547233 | +0٫05% | Market | |
| 4,43324918 | -0٫19% | Market | |
| 4,44158411 | +0٫04% | Market | |
| 4,4396679 | +0٫11% | Market | |
| 4,43483484 | +0٫21% | Market | |
| 4,4256055 | +0٫21% | Market | |
| 4,41630624 | -0٫32% | Market | |
| 4,4305315 | +0٫13% | Market | |
| 4,42484014 | +0٫34% | Market | |
| 4,40978823 | -0٫03% | Market | |
| 4,41112909 | +0٫54% | Market | |
| 4,38733735 | +0٫26% | Market | |
| 4,37610982 | -0٫23% | Market | |
| 4,38621159 | +1٫91% | Market | |
| 4,30393587 | -1٫66% | Market | |
| 4,37639214 | +0٫30% | Market | |
| 4,36336448 | +0٫32% | Market | |
| 4,34934623 | -0٫01% | Market | |
| 4,34969747 | -0٫01% | Market | |
| 4,35012519 | -0٫04% | Market | |
| 4,35181079 | +0٫38% | Market | |
| 4,33523727 | -0٫04% | Market | |
| 4,3367699 | +0٫65% | Market | |
| 4,30897382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.