CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,90831287 | +0٫07% | Market | |
| 4,9049646 | +0٫32% | Market | |
| 4,88919073 | +0٫64% | Market | |
| 4,85790603 | -0٫10% | Market | |
| 4,86285211 | -0٫31% | Market | |
| 4,87778128 | +0٫01% | Market | |
| 4,87740181 | -0٫09% | Market | |
| 4,88181418 | +0٫01% | Market | |
| 4,8813251 | +0٫71% | Market | |
| 4,84671812 | -0٫65% | Market | |
| 4,87841977 | +0٫50% | Market | |
| 4,85438468 | +0٫29% | Market | |
| 4,84045521 | -0٫34% | Market | |
| 4,85681801 | +0٫52% | Market | |
| 4,83147278 | +0٫45% | Market | |
| 4,80977506 | +0٫26% | Market | |
| 4,79751942 | +0٫56% | Market | |
| 4,77103999 | +0٫04% | Market | |
| 4,76929169 | -0٫13% | Market | |
| 4,77569953 | -0٫08% | Market | |
| 4,77970652 | +0٫34% | Market | |
| 4,76349215 | +0٫28% | Market | |
| 4,75028712 | +0٫22% | Market | |
| 4,73963732 | +0٫08% | Market | |
| 4,735834 | -0٫26% | Market | |
| 4,74821377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.