CNY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,63642669 | +0٫17% | Market | |
| 22,59807702 | +1٫30% | Market | |
| 22,30817671 | -1٫41% | Market | |
| 22,62823097 | +0% | Market | |
| 22,62823097 | +0٫87% | Market | |
| 22,4340315 | +0٫24% | Market | |
| 22,38086027 | -0٫14% | Market | |
| 22,41119068 | -0٫18% | Market | |
| 22,45118056 | -0٫62% | Market | |
| 22,59040746 | -1٫08% | Market | |
| 22,83789589 | +0٫14% | Market | |
| 22,80518131 | +0٫77% | Market | |
| 22,62981257 | +0٫11% | Market | |
| 22,60424269 | +0٫34% | Market | |
| 22,52764734 | -0٫12% | Market | |
| 22,55529065 | +0٫30% | Market | |
| 22,48828491 | -0٫92% | Market | |
| 22,69714877 | +0% | Market | |
| 22,69714877 | +0٫70% | Market | |
| 22,5403732 | +0٫52% | Market | |
| 22,42384611 | -0٫34% | Market | |
| 22,49970886 | +0٫66% | Market | |
| 22,35180433 | +0٫25% | Market | |
| 22,29539783 | +0٫28% | Market | |
| 22,23375264 | -0٫04% | Market | |
| 22,24353555 | +0٫50% | Market | |
| 22,13367669 | -0٫22% | Market | |
| 22,18149787 | -0٫27% | Market | |
| 22,24164629 | -0٫14% | Market | |
| 22,27383346 | +0٫19% | Market | |
| 22,23149573 | +0٫96% | Market | |
| 22,0193694 | +0٫10% | Market | |
| 21,997686 | +0٫48% | Market | |
| 21,89199701 | -0٫29% | Market | |
| 21,95652341 | -0٫54% | Market | |
| 22,07595545 | -0٫26% | Market | |
| 22,13386245 | -0٫01% | Market | |
| 22,13663481 | +0٫32% | Market | |
| 22,06510265 | -0٫05% | Market | |
| 22,07610838 | -0٫38% | Market | |
| 22,16117438 | -0٫06% | Market | |
| 22,17355132 | -0٫12% | Market | |
| 22,20101654 | -0٫27% | Market | |
| 22,26064571 | -1٫08% | Market | |
| 22,50358448 | +0٫59% | Market | |
| 22,37256751 | +0٫33% | Market | |
| 22,29908719 | -0٫02% | Market | |
| 22,30278895 | -0٫37% | Market | |
| 22,38512034 | +0٫68% | Market | |
| 22,2341225 | -0٫77% | Market | |
| 22,40715396 | +0٫07% | Market | |
| 22,39157692 | +0٫36% | Market | |
| 22,31064621 | +0٫30% | Market | |
| 22,24358873 | +0٫02% | Market | |
| 22,23921915 | -0٫86% | Market | |
| 22,43200891 | +0٫26% | Market | |
| 22,37351794 | +0٫18% | Market | |
| 22,3322279 | +0٫61% | Market | |
| 22,1979015 | -0٫12% | Market | |
| 22,22524807 | -0٫75% | Market | |
| 22,39313113 | -0٫74% | Market | |
| 22,55986356 | +0٫52% | Market | |
| 22,44367849 | +0٫02% | Market | |
| 22,44001213 | +0٫33% | Market | |
| 22,36710146 | -0٫08% | Market | |
| 22,38444414 | +0٫27% | Market | |
| 22,32444082 | +0٫09% | Market | |
| 22,30503875 | +0٫38% | Market | |
| 22,22102878 | +1٫25% | Market | |
| 21,94668707 | -0٫24% | Market | |
| 21,99927003 | -0٫10% | Market | |
| 22,02108109 | -0٫32% | Market | |
| 22,0907435 | +0٫15% | Market | |
| 22,05821742 | +0٫17% | Market | |
| 22,02155856 | +0٫05% | Market | |
| 22,01031521 | +0٫15% | Market | |
| 21,97748073 | +0٫38% | Market | |
| 21,89455255 | -0٫07% | Market | |
| 21,90949194 | +0٫51% | Market | |
| 21,79903084 | -0٫14% | Market | |
| 21,830042 | +0٫24% | Market | |
| 21,77811637 | +0٫33% | Market | |
| 21,70736845 | +0٫32% | Market | |
| 21,63912462 | -0٫09% | Market | |
| 21,65904891 | -0٫08% | Market | |
| 21,67552397 | -0٫14% | Market | |
| 21,70484688 | +0٫34% | Market | |
| 21,63123684 | +0٫07% | Market | |
| 21,61593172 | +0٫57% | Market | |
| 21,49412743 | +0٫21% | Market | |
| 21,44922872 | +0٫21% | Market | |
| 21,40468641 | -0٫35% | Market | |
| 21,48015674 | +0٫41% | Market | |
| 21,39225588 | -0٫23% | Market | |
| 21,44174898 | +0٫04% | Market | |
| 21,43334104 | +0٫17% | Market | |
| 21,39629994 | -2٫11% | Market | |
| 21,85828774 | +1٫54% | Market | |
| 21,5273724 | -0٫60% | Market | |
| 21,65696701 | +0٫35% | Market | |
| 21,58038881 | -0٫13% | Market | |
| 21,60863865 | +0٫51% | Market | |
| 21,49935682 | +0٫05% | Market | |
| 21,48783005 | +0٫07% | Market | |
| 21,47324637 | +0٫35% | Market | |
| 21,39830596 | -0٫04% | Market | |
| 21,40636279 | +1٫06% | Market | |
| 21,18080453 | +0٫85% | Market | |
| 21,00170504 | -0٫93% | Market | |
| 21,19974416 | -0٫55% | Market | |
| 21,31754562 | +0٫40% | Market | |
| 21,23181329 | +0٫31% | Market | |
| 21,16702774 | +0٫10% | Market | |
| 21,14496644 | +0٫77% | Market | |
| 20,98358813 | -0٫35% | Market | |
| 21,05733737 | -0٫40% | Market | |
| 21,14244323 | +0٫12% | Market | |
| 21,11648988 | +0٫17% | Market | |
| 21,08019899 | +0٫46% | Market | |
| 20,98450465 | -2٫52% | Market | |
| 21,5273724 | +2٫31% | Market | |
| 21,04036223 | +0٫72% | Market | |
| 20,8906592 | -0٫17% | Market | |
| 20,92547462 | +0٫61% | Market | |
| 20,79909238 | -0٫04% | Market | |
| 20,80791014 | -0٫39% | Market | |
| 20,88913186 | +0٫55% | Market | |
| 20,77580218 | +0٫10% | Market | |
| 20,75536362 | -0٫16% | Market | |
| 20,78879469 | +0٫19% | Market | |
| 20,75033406 | -0٫31% | Market | |
| 20,81399067 | +0٫19% | Market | |
| 20,77496576 | +0٫14% | Market | |
| 20,74612117 | +0٫05% | Market | |
| 20,73511399 | +0٫56% | Market | |
| 20,61870193 | -0٫10% | Market | |
| 20,64024073 | -0٫08% | Market | |
| 20,65684501 | +0٫18% | Market | |
| 20,61932981 | -1٫25% | Market | |
| 20,87974482 | -1٫05% | Market | |
| 21,10032308 | +0٫28% | Market | |
| 21,04036223 | +0٫29% | Market | |
| 20,97960965 | +0٫29% | Market | |
| 20,91793094 | +0٫23% | Market | |
| 20,87053205 | +0٫97% | Market | |
| 20,66900923 | -0٫13% | Market | |
| 20,69550358 | -0٫49% | Market | |
| 20,79809763 | -0٫12% | Market | |
| 20,82290221 | +0٫67% | Market | |
| 20,68359481 | +0٫21% | Market | |
| 20,63936841 | -0٫04% | Market | |
| 20,64715536 | +0٫53% | Market | |
| 20,53893879 | +0٫13% | Market | |
| 20,51247993 | +0٫11% | Market | |
| 20,48916966 | -0٫07% | Market | |
| 20,50404513 | +0٫21% | Market | |
| 20,4608459 | +0٫36% | Market | |
| 20,38710779 | +0٫08% | Market | |
| 20,37058913 | -0٫36% | Market | |
| 20,44430867 | -0٫02% | Market | |
| 20,44931708 | +0٫10% | Market | |
| 20,42985126 | +0٫18% | Market | |
| 20,39315221 | -2٫80% | Market | |
| 20,97960965 | +3٫13% | Market | |
| 20,34250841 | +0٫06% | Market | |
| 20,33027603 | +0٫39% | Market | |
| 20,25169621 | +0٫22% | Market | |
| 20,2082321 | +0% | Market | |
| 20,2082321 | +0٫23% | Market | |
| 20,16168618 | +0٫03% | Market | |
| 20,15658468 | -0٫75% | Market | |
| 20,30964608 | -0٫08% | Market | |
| 20,32578532 | -0٫56% | Market | |
| 20,44015774 | +0٫29% | Market | |
| 20,38066911 | +0٫52% | Market | |
| 20,27476258 | +0٫11% | Market | |
| 20,25181764 | +0٫99% | Market | |
| 20,05338578 | -0٫61% | Market | |
| 20,17590446 | +0٫07% | Market | |
| 20,16254192 | +0٫12% | Market | |
| 20,13868531 | +0٫08% | Market | |
| 20,1233028 | -0٫49% | Market | |
| 20,22311005 | +0٫32% | Market | |
| 20,15927925 | +0٫38% | Market | |
| 20,08197901 | +0٫60% | Market | |
| 19,96172524 | -0٫12% | Market | |
| 19,98496829 | -0٫02% | Market | |
| 19,98866664 | +0٫66% | Market | |
| 19,85791498 | -0٫07% | Market | |
| 19,8721954 | -0٫26% | Market | |
| 19,92484725 | +0٫84% | Market | |
| 19,75884029 | +0٫21% | Market | |
| 19,71725996 | +0٫01% | Market | |
| 19,71571636 | -0٫07% | Market | |
| 19,72891524 | -0٫20% | Market | |
| 19,76887825 | +0٫20% | Market | |
| 19,72998546 | +0٫04% | Market | |
| 19,72186675 | +0٫21% | Market | |
| 19,68058038 | -0٫22% | Market | |
| 19,72453516 | +0٫20% | Market | |
| 19,68584237 | -0٫06% | Market | |
| 19,6974602 | -0٫08% | Market | |
| 19,71229575 | +0٫11% | Market | |
| 19,69006193 | +0٫54% | Market | |
| 19,5837952 | -0٫43% | Market | |
| 19,66870119 | -1٫46% | Market | |
| 19,95975046 | +1٫07% | Market | |
| 19,74746557 | +0٫43% | Market | |
| 19,66235657 | -0٫15% | Market | |
| 19,69121013 | +0٫20% | Market | |
| 19,65163029 | +0٫88% | Market | |
| 19,48110533 | -0٫01% | Market | |
| 19,48360444 | +0٫16% | Market | |
| 19,45190353 | -0٫45% | Market | |
| 19,53901045 | -0٫09% | Market | |
| 19,55758354 | -0٫26% | Market | |
| 19,60914555 | +0٫35% | Market | |
| 19,53997044 | -0٫15% | Market | |
| 19,56990711 | -0٫63% | Market | |
| 19,69365765 | -0٫42% | Market | |
| 19,77594536 | +0٫33% | Market | |
| 19,71005963 | -0٫58% | Market | |
| 19,8256187 | +0٫46% | Market | |
| 19,73490923 | -0٫12% | Market | |
| 19,75844082 | +0٫11% | Market | |
| 19,73763708 | -0٫10% | Market | |
| 19,75745057 | +0٫04% | Market | |
| 19,74890059 | +0٫15% | Market | |
| 19,71907319 | -0٫36% | Market | |
| 19,79097533 | +0٫26% | Market | |
| 19,739012 | +0٫64% | Market | |
| 19,61350145 | -0٫37% | Market | |
| 19,68649865 | -0٫22% | Market | |
| 19,73051034 | -0٫13% | Market | |
| 19,7557743 | +0٫61% | Market | |
| 19,63667206 | +0٫04% | Market | |
| 19,62785235 | +0٫06% | Market | |
| 19,61600426 | +0٫24% | Market | |
| 19,56966039 | -0٫18% | Market | |
| 19,60505347 | +0٫03% | Market | |
| 19,59939892 | -0٫08% | Market | |
| 19,61459091 | -0٫24% | Market | |
| 19,662209 | +0٫34% | Market | |
| 19,59492165 | +0٫01% | Market | |
| 19,593357 | +0٫58% | Market | |
| 19,48011809 | -0٫33% | Market | |
| 19,54438075 | +0٫04% | Market | |
| 19,53608779 | -0٫02% | Market | |
| 19,5400855 | -0٫13% | Market | |
| 19,56518542 | -0٫03% | Market | |
| 19,57050284 | +0٫15% | Market | |
| 19,54184446 | +0٫87% | Market | |
| 19,37380087 | -0٫29% | Market | |
| 19,42926411 | +0٫22% | Market | |
| 19,38609322 | +0٫09% | Market | |
| 19,36818083 | +1٫37% | Market | |
| 19,1057687 | -0٫62% | Market | |
| 19,2244416 | +0٫26% | Market | |
| 19,17418614 | -0٫12% | Market | |
| 19,19672469 | -0٫20% | Market | |
| 19,23542148 | -0٫09% | Market | |
| 19,25294651 | -0٫28% | Market | |
| 19,30726145 | -0٫02% | Market | |
| 19,31190984 | -0٫13% | Market | |
| 19,33755845 | +0٫12% | Market | |
| 19,31469535 | +0٫17% | Market | |
| 19,28217477 | -0٫15% | Market | |
| 19,31070133 | -0٫22% | Market | |
| 19,35237164 | +0٫06% | Market | |
| 19,34048605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.