CNY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,56805074 | -0٫13% | Market | |
| 22,59807702 | +1٫30% | Market | |
| 22,30817671 | -1٫41% | Market | |
| 22,62823097 | +0% | Market | |
| 22,62823097 | +0٫87% | Market | |
| 22,4340315 | +0٫24% | Market | |
| 22,38086027 | -0٫14% | Market | |
| 22,41119068 | -0٫18% | Market | |
| 22,45118056 | -0٫62% | Market | |
| 22,59040746 | -1٫08% | Market | |
| 22,83789589 | +0٫14% | Market | |
| 22,80518131 | +0٫77% | Market | |
| 22,62981257 | +0٫11% | Market | |
| 22,60424269 | +0٫34% | Market | |
| 22,52764734 | -0٫12% | Market | |
| 22,55529065 | +0٫30% | Market | |
| 22,48828491 | -0٫92% | Market | |
| 22,69714877 | +0% | Market | |
| 22,69714877 | +0٫70% | Market | |
| 22,5403732 | +0٫52% | Market | |
| 22,42384611 | -0٫34% | Market | |
| 22,49970886 | +0٫66% | Market | |
| 22,35180433 | +0٫25% | Market | |
| 22,29539783 | +0٫28% | Market | |
| 22,23375264 | -0٫04% | Market | |
| 22,24353555 | +0٫50% | Market | |
| 22,13367669 | -0٫22% | Market | |
| 22,18149787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.