CNY/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 540,31 | -0٫24% | Market | |
| 541,62 | +0٫24% | Market | |
| 540,31 | +0٫08% | Market | |
| 539,90 | +0٫18% | Market | |
| 538,96 | +0٫03% | Market | |
| 538,79 | -0٫03% | Market | |
| 538,94 | -0٫09% | Market | |
| 539,44 | +0٫15% | Market | |
| 538,64 | +0% | Market | |
| 538,64 | +0٫03% | Market | |
| 538,49 | +0٫19% | Market | |
| 537,45 | -0٫21% | Market | |
| 538,58 | +0٫21% | Market | |
| 537,45 | +0٫03% | Market | |
| 537,31 | -0٫01% | Market | |
| 537,36 | +0٫03% | Market | |
| 537,21 | +0٫06% | Market | |
| 536,91 | -0٫13% | Market | |
| 537,63 | +0٫21% | Market | |
| 536,52 | -0٫01% | Market | |
| 536,55 | +0٫23% | Market | |
| 535,31 | -0٫17% | Market | |
| 536,21 | -0٫02% | Market | |
| 536,29 | +0٫14% | Market | |
| 535,56 | -0٫09% | Market | |
| 536,04 | -0٫05% | Market | |
| 536,28 | +0% | Market | |
| 536,28 | -0٫01% | Market | |
| 536,35 | +0٫10% | Market | |
| 535,83 | +0٫01% | Market | |
| 535,77 | +0٫00% | Market | |
| 535,77 | -0٫17% | Market | |
| 536,67 | -0٫06% | Market | |
| 537,00 | +0٫03% | Market | |
| 536,86 | -0٫01% | Market | |
| 536,90 | +0٫15% | Market | |
| 536,07 | -0٫02% | Market | |
| 536,18 | +0٫08% | Market | |
| 535,76 | -0٫04% | Market | |
| 536,00 | -0٫01% | Market | |
| 536,06 | -0٫02% | Market | |
| 536,15 | +0٫14% | Market | |
| 535,40 | -0٫08% | Market | |
| 535,82 | +0٫00% | Market | |
| 535,81 | +0٫00% | Market | |
| 535,79 | +0% | Market | |
| 535,79 | +0% | Market | |
| 535,79 | +0٫08% | Market | |
| 535,38 | +0٫08% | Market | |
| 534,94 | -0٫03% | Market | |
| 535,08 | +0٫11% | Market | |
| 534,51 | -0٫01% | Market | |
| 534,55 | -0٫01% | Market | |
| 534,59 | -0٫05% | Market | |
| 534,87 | +0٫01% | Market | |
| 534,83 | -0٫01% | Market | |
| 534,87 | +0٫02% | Market | |
| 534,78 | +0٫02% | Market | |
| 534,69 | -0٫14% | Market | |
| 535,43 | +0٫14% | Market | |
| 534,70 | +0٫10% | Market | |
| 534,14 | +0٫20% | Market | |
| 533,09 | -0٫04% | Market | |
| 533,29 | +0٫03% | Market | |
| 533,11 | -0٫16% | Market | |
| 533,95 | +0% | Market | |
| 533,95 | +0٫16% | Market | |
| 533,07 | -0٫01% | Market | |
| 533,14 | +0٫03% | Market | |
| 532,97 | +0٫08% | Market | |
| 532,57 | -0٫01% | Market | |
| 532,63 | -0٫15% | Market | |
| 533,44 | +0٫17% | Market | |
| 532,53 | +0٫03% | Market | |
| 532,39 | +0٫04% | Market | |
| 532,17 | -0٫02% | Market | |
| 532,25 | +0٫01% | Market | |
| 532,19 | -0٫09% | Market | |
| 532,67 | +0% | Market | |
| 532,67 | +0٫12% | Market | |
| 532,04 | +0٫18% | Market | |
| 531,07 | +0٫09% | Market | |
| 530,61 | -0٫05% | Market | |
| 530,88 | +0٫12% | Market | |
| 530,23 | -0٫01% | Market | |
| 530,26 | +0٫06% | Market | |
| 529,95 | +0٫08% | Market | |
| 529,54 | -0٫10% | Market | |
| 530,05 | +0٫15% | Market | |
| 529,24 | +0٫01% | Market | |
| 529,18 | -0٫07% | Market | |
| 529,56 | +0٫07% | Market | |
| 529,18 | -0٫06% | Market | |
| 529,52 | +0٫03% | Market | |
| 529,37 | +0٫09% | Market | |
| 528,87 | +0٫49% | Market | |
| 526,31 | +0٫08% | Market | |
| 525,86 | +0٫44% | Market | |
| 523,58 | -0٫04% | Market | |
| 523,78 | -0٫01% | Market | |
| 523,81 | +0٫15% | Market | |
| 523,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.