CNY/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 540,31 | -0٫24% | Market | |
| 541,62 | +0٫24% | Market | |
| 540,31 | +0٫08% | Market | |
| 539,90 | +0٫18% | Market | |
| 538,96 | +0٫03% | Market | |
| 538,79 | -0٫03% | Market | |
| 538,94 | -0٫09% | Market | |
| 539,44 | +0٫15% | Market | |
| 538,64 | +0% | Market | |
| 538,64 | +0٫03% | Market | |
| 538,49 | +0٫19% | Market | |
| 537,45 | -0٫21% | Market | |
| 538,58 | +0٫21% | Market | |
| 537,45 | +0٫03% | Market | |
| 537,31 | -0٫01% | Market | |
| 537,36 | +0٫03% | Market | |
| 537,21 | +0٫06% | Market | |
| 536,91 | -0٫13% | Market | |
| 537,63 | +0٫21% | Market | |
| 536,52 | -0٫01% | Market | |
| 536,55 | +0٫23% | Market | |
| 535,31 | -0٫17% | Market | |
| 536,21 | -0٫02% | Market | |
| 536,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.