CNY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19853109 | +0٫19% | Market | |
| 1,19627353 | +2٫47% | Market | |
| 1,1673979 | -2٫51% | Market | |
| 1,19748551 | +0% | Market | |
| 1,19748551 | +2٫31% | Market | |
| 1,1704888 | +0٫23% | Market | |
| 1,16775646 | +0٫09% | Market | |
| 1,16676117 | -0٫11% | Market | |
| 1,1680848 | +0٫07% | Market | |
| 1,16723797 | -2٫14% | Market | |
| 1,19276667 | +2٫01% | Market | |
| 1,16929166 | +0٫25% | Market | |
| 1,16642374 | -0٫11% | Market | |
| 1,16773967 | +0٫09% | Market | |
| 1,16669755 | +0٫13% | Market | |
| 1,16517921 | -2٫34% | Market | |
| 1,19315269 | +0٫01% | Market | |
| 1,19304926 | +2٫28% | Market | |
| 1,1664319 | +0٫38% | Market | |
| 1,16197436 | -0٫37% | Market | |
| 1,16631594 | +0٫03% | Market | |
| 1,16596606 | -0٫08% | Market | |
| 1,16692812 | +0٫39% | Market | |
| 1,16243431 | +0٫11% | Market | |
| 1,16115141 | -0٫17% | Market | |
| 1,16311658 | +0٫22% | Market | |
| 1,16060742 | -0٫34% | Market | |
| 1,16456972 | +0٫04% | Market | |
| 1,16408506 | +0٫03% | Market | |
| 1,16369505 | +0٫20% | Market | |
| 1,16136392 | +0٫00% | Market | |
| 1,16133332 | -0٫19% | Market | |
| 1,16353235 | +0٫26% | Market | |
| 1,16046701 | -0٫26% | Market | |
| 1,16343745 | -0٫20% | Market | |
| 1,16579059 | -0٫07% | Market | |
| 1,16662737 | +0٫05% | Market | |
| 1,16599845 | -0٫12% | Market | |
| 1,16738192 | -0٫16% | Market | |
| 1,16927797 | +0٫01% | Market | |
| 1,16914107 | +0٫02% | Market | |
| 1,16888927 | +0٫14% | Market | |
| 1,1672012 | +0٫17% | Market | |
| 1,16517399 | -0٫13% | Market | |
| 1,16673459 | +0٫07% | Market | |
| 1,16586385 | -0٫04% | Market | |
| 1,1663391 | -0٫10% | Market | |
| 1,16752775 | +0٫21% | Market | |
| 1,1650683 | -0٫14% | Market | |
| 1,16675635 | -0٫12% | Market | |
| 1,16821439 | +0٫01% | Market | |
| 1,16814279 | +0٫07% | Market | |
| 1,16738301 | +0٫27% | Market | |
| 1,16426936 | -0٫06% | Market | |
| 1,16496949 | +0٫09% | Market | |
| 1,16395476 | +0٫15% | Market | |
| 1,16226451 | +0٫34% | Market | |
| 1,15834292 | -0٫20% | Market | |
| 1,16064012 | -0٫07% | Market | |
| 1,16142787 | +0٫22% | Market | |
| 1,15890059 | -0٫16% | Market | |
| 1,16073612 | -0٫07% | Market | |
| 1,16155482 | -0٫22% | Market | |
| 1,1640978 | +0٫12% | Market | |
| 1,1627337 | +0٫04% | Market | |
| 1,16227698 | +0٫03% | Market | |
| 1,16196316 | +0٫38% | Market | |
| 1,15754727 | -0٫46% | Market | |
| 1,16290115 | +0٫22% | Market | |
| 1,16039616 | +0٫34% | Market | |
| 1,156475 | -0٫01% | Market | |
| 1,15663577 | -0٫04% | Market | |
| 1,15709869 | -2٫10% | Market | |
| 1,18196993 | +2٫09% | Market | |
| 1,15772943 | +0٫15% | Market | |
| 1,15600236 | +0٫06% | Market | |
| 1,15529971 | -0٫46% | Market | |
| 1,16059812 | +0٫60% | Market | |
| 1,15363247 | -0٫29% | Market | |
| 1,15697973 | -0٫06% | Market | |
| 1,15772191 | +0٫02% | Market | |
| 1,157487 | -0٫04% | Market | |
| 1,15792883 | -0٫46% | Market | |
| 1,16324556 | +0٫55% | Market | |
| 1,15685237 | -0٫17% | Market | |
| 1,15877901 | +0٫01% | Market | |
| 1,15863873 | +0٫34% | Market | |
| 1,15475402 | +0٫00% | Market | |
| 1,15477521 | +0٫00% | Market | |
| 1,15472338 | -0٫08% | Market | |
| 1,15565524 | +0٫32% | Market | |
| 1,15199643 | +0٫59% | Market | |
| 1,14522267 | -0٫24% | Market | |
| 1,14795199 | +0٫04% | Market | |
| 1,14750184 | -0٫21% | Market | |
| 1,14987074 | +0٫39% | Market | |
| 1,14536804 | +0٫00% | Market | |
| 1,14532363 | +0٫60% | Market | |
| 1,13851396 | -0٫10% | Market | |
| 1,13970148 | -0٫26% | Market | |
| 1,14263746 | +0٫05% | Market | |
| 1,14211295 | -0٫33% | Market | |
| 1,14588195 | +0٫06% | Market | |
| 1,14520234 | +0٫05% | Market | |
| 1,14464072 | -0٫57% | Market | |
| 1,1511659 | +0٫66% | Market | |
| 1,14359541 | +0٫83% | Market | |
| 1,13422642 | -0٫82% | Market | |
| 1,14360203 | -0٫77% | Market | |
| 1,15248252 | +0٫31% | Market | |
| 1,14890134 | +0٫10% | Market | |
| 1,14775433 | +0٫69% | Market | |
| 1,13991262 | +0٫28% | Market | |
| 1,13673268 | -0٫55% | Market | |
| 1,14296667 | +0٫13% | Market | |
| 1,14153014 | +0٫20% | Market | |
| 1,13920083 | -0٫70% | Market | |
| 1,14728365 | -0٫11% | Market | |
| 1,14857518 | +0٫28% | Market | |
| 1,14532363 | -0٫63% | Market | |
| 1,15263006 | +0٫70% | Market | |
| 1,14456339 | -0٫18% | Market | |
| 1,14661806 | +0٫77% | Market | |
| 1,13784031 | -0٫03% | Market | |
| 1,13816833 | -0٫27% | Market | |
| 1,14120553 | +0٫05% | Market | |
| 1,1406388 | +0٫12% | Market | |
| 1,13922831 | -0٫20% | Market | |
| 1,14146829 | +0٫11% | Market | |
| 1,14017701 | -0٫24% | Market | |
| 1,14297008 | +0٫20% | Market | |
| 1,14072336 | +0٫03% | Market | |
| 1,14040268 | +0٫21% | Market | |
| 1,13801487 | +0٫53% | Market | |
| 1,13201032 | -0٫34% | Market | |
| 1,13582361 | +0٫08% | Market | |
| 1,13494203 | +0٫00% | Market | |
| 1,13495426 | -0٫01% | Market | |
| 1,13506395 | -0٫60% | Market | |
| 1,14186011 | -0٫93% | Market | |
| 1,15263006 | +1٫74% | Market | |
| 1,13286325 | +0٫16% | Market | |
| 1,13101917 | +0٫11% | Market | |
| 1,12981805 | +0٫09% | Market | |
| 1,12885369 | +0٫90% | Market | |
| 1,11880635 | -0٫73% | Market | |
| 1,12709045 | -0٫10% | Market | |
| 1,12826247 | -0٫06% | Market | |
| 1,12895274 | +0٫12% | Market | |
| 1,12758845 | -0٫18% | Market | |
| 1,12965165 | +0٫12% | Market | |
| 1,12830862 | +0٫11% | Market | |
| 1,12709163 | -0٫02% | Market | |
| 1,12733544 | -0٫08% | Market | |
| 1,12825956 | +0٫10% | Market | |
| 1,12718052 | +0٫17% | Market | |
| 1,12530906 | +0٫27% | Market | |
| 1,1223066 | -0٫13% | Market | |
| 1,12371628 | +0٫03% | Market | |
| 1,12335002 | -0٫10% | Market | |
| 1,12442203 | +0٫17% | Market | |
| 1,12255542 | -0٫91% | Market | |
| 1,13286325 | +0٫97% | Market | |
| 1,12194425 | +0٫25% | Market | |
| 1,11919962 | +0٫31% | Market | |
| 1,11574815 | +0٫03% | Market | |
| 1,11543103 | +0% | Market | |
| 1,11543103 | +0٫16% | Market | |
| 1,1136562 | -0٫05% | Market | |
| 1,11416934 | -0٫06% | Market | |
| 1,11485446 | +0٫19% | Market | |
| 1,11269538 | -0٫08% | Market | |
| 1,11360639 | +0٫05% | Market | |
| 1,11306102 | +0٫20% | Market | |
| 1,11082604 | -0٫03% | Market | |
| 1,11116949 | +0٫59% | Market | |
| 1,10465016 | -0٫59% | Market | |
| 1,11119089 | +0٫19% | Market | |
| 1,10912996 | -0٫06% | Market | |
| 1,10982019 | +0٫00% | Market | |
| 1,10980592 | -0٫11% | Market | |
| 1,11102706 | +0٫07% | Market | |
| 1,11029432 | +0٫05% | Market | |
| 1,1096896 | +0٫33% | Market | |
| 1,10602478 | -0٫14% | Market | |
| 1,10761385 | -0٫03% | Market | |
| 1,10797789 | +0٫51% | Market | |
| 1,10232409 | -0٫22% | Market | |
| 1,10475372 | +0٫15% | Market | |
| 1,10309475 | -0٫09% | Market | |
| 1,10407233 | -0٫01% | Market | |
| 1,10419611 | +0٫03% | Market | |
| 1,10381303 | +0٫15% | Market | |
| 1,10217559 | -0٫07% | Market | |
| 1,10295739 | +0٫20% | Market | |
| 1,10071328 | +0٫05% | Market | |
| 1,1002145 | +0٫03% | Market | |
| 1,09993922 | -0٫08% | Market | |
| 1,10078281 | +0٫13% | Market | |
| 1,09939837 | -0٫07% | Market | |
| 1,10014525 | +0٫09% | Market | |
| 1,09918119 | +0٫04% | Market | |
| 1,09869162 | +0٫61% | Market | |
| 1,09199377 | -0٫49% | Market | |
| 1,09739889 | -0٫77% | Market | |
| 1,10591536 | +0٫39% | Market | |
| 1,10161525 | -0٫15% | Market | |
| 1,10326289 | -0٫07% | Market | |
| 1,10401025 | +0٫21% | Market | |
| 1,10174902 | +0٫33% | Market | |
| 1,09810353 | +0٫07% | Market | |
| 1,09735924 | +0٫11% | Market | |
| 1,09619052 | -0٫28% | Market | |
| 1,09930563 | -0٫12% | Market | |
| 1,10067556 | -0٫07% | Market | |
| 1,10143857 | +0٫09% | Market | |
| 1,10044026 | +0٫15% | Market | |
| 1,09879499 | +0٫10% | Market | |
| 1,09774554 | -0٫62% | Market | |
| 1,10464581 | +0٫32% | Market | |
| 1,1011017 | -0٫46% | Market | |
| 1,10623136 | +0٫35% | Market | |
| 1,10233246 | -0٫10% | Market | |
| 1,10343066 | +0٫16% | Market | |
| 1,10165527 | +0٫00% | Market | |
| 1,10170276 | -0٫02% | Market | |
| 1,10186994 | +0٫06% | Market | |
| 1,1012016 | -0٫14% | Market | |
| 1,10272328 | +0٫02% | Market | |
| 1,10251088 | +0٫64% | Market | |
| 1,09553877 | -0٫36% | Market | |
| 1,09949365 | -0٫09% | Market | |
| 1,1004377 | -0٫20% | Market | |
| 1,10266241 | +0٫16% | Market | |
| 1,10094818 | -0٫23% | Market | |
| 1,10348471 | +0٫04% | Market | |
| 1,10305151 | -0٫06% | Market | |
| 1,10369572 | +0٫02% | Market | |
| 1,10349146 | +0٫20% | Market | |
| 1,10128996 | -0٫04% | Market | |
| 1,10170362 | -0٫09% | Market | |
| 1,1026482 | +0٫01% | Market | |
| 1,10259134 | +0٫01% | Market | |
| 1,10253154 | +0٫35% | Market | |
| 1,09867672 | -0٫11% | Market | |
| 1,09991866 | -0٫12% | Market | |
| 1,10125776 | +0٫01% | Market | |
| 1,10110879 | -0٫09% | Market | |
| 1,10205297 | +0٫02% | Market | |
| 1,10186496 | +0٫15% | Market | |
| 1,10023752 | +0٫19% | Market | |
| 1,09816526 | +0٫17% | Market | |
| 1,09629458 | -0٫22% | Market | |
| 1,09869883 | -0٫17% | Market | |
| 1,10060637 | +1٫20% | Market | |
| 1,08758981 | -0٫82% | Market | |
| 1,09659992 | +0٫01% | Market | |
| 1,09645651 | +0٫10% | Market | |
| 1,0953681 | -0٫11% | Market | |
| 1,09656752 | -0٫01% | Market | |
| 1,09664336 | -0٫47% | Market | |
| 1,10178632 | -0٫19% | Market | |
| 1,10385941 | +0٫11% | Market | |
| 1,10260597 | +0٫10% | Market | |
| 1,10152598 | +0٫08% | Market | |
| 1,10059205 | -0٫26% | Market | |
| 1,1034396 | +0٫16% | Market | |
| 1,10164297 | -0٫02% | Market | |
| 1,10187636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.