CNY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19567145 | -0٫05% | Market | |
| 1,19627353 | +2٫47% | Market | |
| 1,1673979 | -2٫51% | Market | |
| 1,19748551 | +0% | Market | |
| 1,19748551 | +2٫31% | Market | |
| 1,1704888 | +0٫23% | Market | |
| 1,16775646 | +0٫09% | Market | |
| 1,16676117 | -0٫11% | Market | |
| 1,1680848 | +0٫07% | Market | |
| 1,16723797 | -2٫14% | Market | |
| 1,19276667 | +2٫01% | Market | |
| 1,16929166 | +0٫25% | Market | |
| 1,16642374 | -0٫11% | Market | |
| 1,16773967 | +0٫09% | Market | |
| 1,16669755 | +0٫13% | Market | |
| 1,16517921 | -2٫34% | Market | |
| 1,19315269 | +0٫01% | Market | |
| 1,19304926 | +2٫28% | Market | |
| 1,1664319 | +0٫38% | Market | |
| 1,16197436 | -0٫37% | Market | |
| 1,16631594 | +0٫03% | Market | |
| 1,16596606 | -0٫08% | Market | |
| 1,16692812 | +0٫39% | Market | |
| 1,16243431 | +0٫11% | Market | |
| 1,16115141 | -0٫17% | Market | |
| 1,16311658 | +0٫22% | Market | |
| 1,16060742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.