CNY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21768345 | +0٫15% | Market | |
| 1,21583468 | -0٫01% | Market | |
| 1,21591002 | +3٫47% | Market | |
| 1,17511564 | +0٫15% | Market | |
| 1,17330542 | +0٫03% | Market | |
| 1,17297882 | -0٫05% | Market | |
| 1,17357151 | +0٫22% | Market | |
| 1,17098175 | -3٫27% | Market | |
| 1,21057603 | +3٫25% | Market | |
| 1,1724207 | -0٫05% | Market | |
| 1,17296817 | +0٫06% | Market | |
| 1,17227697 | +0٫24% | Market | |
| 1,16942461 | -0٫24% | Market | |
| 1,17229437 | -3٫16% | Market | |
| 1,21059494 | +0% | Market | |
| 1,21059494 | +3٫49% | Market | |
| 1,16979349 | +0٫01% | Market | |
| 1,16963308 | -0٫01% | Market | |
| 1,16978795 | -0٫05% | Market | |
| 1,17039511 | +0٫03% | Market | |
| 1,17005758 | -3٫26% | Market | |
| 1,20944182 | -0٫02% | Market | |
| 1,20966776 | +3٫51% | Market | |
| 1,16866778 | +0٫07% | Market | |
| 1,167903 | +0٫11% | Market | |
| 1,16663134 | +0٫09% | Market | |
| 1,16554161 | +0٫02% | Market | |
| 1,16536367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.