CNY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20700222 | +0٫01% | Market | |
| 1,2069162 | +3٫45% | Market | |
| 1,1666667 | -0٫03% | Market | |
| 1,16706702 | +0٫09% | Market | |
| 1,16602292 | -3٫17% | Market | |
| 1,20424903 | -0٫15% | Market | |
| 1,20605928 | +3٫22% | Market | |
| 1,16842247 | +0٫14% | Market | |
| 1,16680803 | -0٫03% | Market | |
| 1,16713539 | +0٫05% | Market | |
| 1,16654661 | -0٫03% | Market | |
| 1,16689975 | -3٫03% | Market | |
| 1,20335866 | +0٫07% | Market | |
| 1,20253143 | +3٫23% | Market | |
| 1,16485373 | -0٫98% | Market | |
| 1,17639292 | +0٫03% | Market | |
| 1,17600799 | +0٫14% | Market | |
| 1,17432695 | -0٫61% | Market | |
| 1,1815348 | -1٫58% | Market | |
| 1,2005501 | +2٫14% | Market | |
| 1,1754443 | +0٫01% | Market | |
| 1,17531861 | +0٫06% | Market | |
| 1,17464857 | -0٫05% | Market | |
| 1,17523544 | -0٫19% | Market | |
| 1,17742968 | -2٫13% | Market | |
| 1,20306032 | +0٫00% | Market | |
| 1,20301556 | +2٫20% | Market | |
| 1,17711183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.