CNY/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3339,86 | +0٫18% | Market | |
| 3333,78 | +0٫64% | Market | |
| 3312,46 | -0٫74% | Market | |
| 3337,24 | +0% | Market | |
| 3337,24 | -0٫12% | Market | |
| 3341,23 | +0٫25% | Market | |
| 3332,79 | +0٫18% | Market | |
| 3326,69 | -0٫08% | Market | |
| 3329,29 | +0٫51% | Market | |
| 3312,37 | -0٫57% | Market | |
| 3331,36 | +0٫40% | Market | |
| 3317,96 | -0٫13% | Market | |
| 3322,26 | -0٫10% | Market | |
| 3325,65 | +0٫10% | Market | |
| 3322,26 | +0٫81% | Market | |
| 3295,53 | -0٫78% | Market | |
| 3321,51 | +0٫20% | Market | |
| 3314,88 | +0٫66% | Market | |
| 3293,11 | -0٫69% | Market | |
| 3316,10 | +0٫36% | Market | |
| 3304,08 | +0٫16% | Market | |
| 3298,75 | +0٫02% | Market | |
| 3297,95 | +0٫13% | Market | |
| 3293,64 | -0٫11% | Market | |
| 3297,32 | +0٫56% | Market | |
| 3279,08 | -0٫48% | Market | |
| 3294,96 | +4٫28% | Market | |
| 3159,71 | -3٫73% | Market | |
| 3282,21 | +0٫56% | Market | |
| 3263,99 | +0٫01% | Market | |
| 3263,67 | +2٫01% | Market | |
| 3199,47 | -1٫21% | Market | |
| 3238,59 | +0% | Market | |
| 3238,59 | +0٫10% | Market | |
| 3235,44 | +0٫20% | Market | |
| 3229,02 | -0٫05% | Market | |
| 3230,55 | +0٫15% | Market | |
| 3225,62 | -0٫10% | Market | |
| 3228,99 | -0٫39% | Market | |
| 3241,73 | +0٫45% | Market | |
| 3227,27 | +0٫16% | Market | |
| 3222,17 | -0٫59% | Market | |
| 3241,45 | +0٫29% | Market | |
| 3232,23 | +0٫36% | Market | |
| 3220,75 | -0٫42% | Market | |
| 3234,40 | +0٫03% | Market | |
| 3233,32 | +0% | Market | |
| 3233,32 | +0٫46% | Market | |
| 3218,42 | -0٫09% | Market | |
| 3221,21 | -0٫08% | Market | |
| 3223,80 | +0٫04% | Market | |
| 3222,47 | -0٫01% | Market | |
| 3222,64 | +0٫22% | Market | |
| 3215,58 | -0٫03% | Market | |
| 3216,65 | +0٫13% | Market | |
| 3212,50 | +0٫57% | Market | |
| 3194,37 | +0٫38% | Market | |
| 3182,28 | -0٫70% | Market | |
| 3204,70 | -0٫08% | Market | |
| 3207,12 | +0٫67% | Market | |
| 3185,83 | -0٫63% | Market | |
| 3205,88 | +0٫32% | Market | |
| 3195,52 | -0٫59% | Market | |
| 3214,40 | +0٫13% | Market | |
| 3210,23 | +0٫43% | Market | |
| 3196,60 | -0٫39% | Market | |
| 3209,07 | +0٫75% | Market | |
| 3185,05 | -0٫49% | Market | |
| 3200,76 | -0٫18% | Market | |
| 3206,58 | +0٫74% | Market | |
| 3183,07 | -0٫36% | Market | |
| 3194,73 | -0٫22% | Market | |
| 3201,76 | +0٫18% | Market | |
| 3195,90 | +0٫31% | Market | |
| 3185,94 | -0٫30% | Market | |
| 3195,61 | +0٫11% | Market | |
| 3192,00 | -0٫19% | Market | |
| 3198,10 | +0٫92% | Market | |
| 3169,07 | -0٫79% | Market | |
| 3194,40 | +0٫00% | Market | |
| 3194,51 | -0٫16% | Market | |
| 3199,77 | -0٫07% | Market | |
| 3202,10 | -0٫52% | Market | |
| 3218,72 | +0٫48% | Market | |
| 3203,25 | -0٫50% | Market | |
| 3219,42 | -0٫01% | Market | |
| 3219,77 | +0٫19% | Market | |
| 3213,62 | +0٫62% | Market | |
| 3193,77 | -0٫51% | Market | |
| 3210,18 | -0٫02% | Market | |
| 3210,71 | +0٫76% | Market | |
| 3186,58 | +0٫10% | Market | |
| 3183,53 | +0٫72% | Market | |
| 3160,77 | -0٫63% | Market | |
| 3180,78 | -0٫23% | Market | |
| 3188,27 | +0٫37% | Market | |
| 3176,58 | +1٫00% | Market | |
| 3145,09 | +1٫28% | Market | |
| 3105,22 | +0٫47% | Market | |
| 3090,80 | -0٫63% | Market | |
| 3110,42 | +0٫77% | Market | |
| 3086,78 | -0٫76% | Market | |
| 3110,47 | +0٫92% | Market | |
| 3081,98 | -0٫40% | Market | |
| 3094,29 | -0٫28% | Market | |
| 3102,90 | +0٫88% | Market | |
| 3075,82 | +0٫21% | Market | |
| 3069,51 | -0٫19% | Market | |
| 3075,42 | -0٫74% | Market | |
| 3098,28 | -0٫18% | Market | |
| 3103,93 | +0٫21% | Market | |
| 3097,51 | +0٫41% | Market | |
| 3084,94 | +0٫90% | Market | |
| 3057,32 | -0٫54% | Market | |
| 3073,82 | -0٫35% | Market | |
| 3084,67 | -0٫08% | Market | |
| 3087,09 | -0٫16% | Market | |
| 3092,12 | +0٫23% | Market | |
| 3085,11 | -1٫91% | Market | |
| 3145,09 | +1٫11% | Market | |
| 3110,70 | +1٫07% | Market | |
| 3077,71 | -0٫14% | Market | |
| 3081,99 | +0٫61% | Market | |
| 3063,45 | -0٫03% | Market | |
| 3064,34 | -0٫62% | Market | |
| 3083,34 | +0٫00% | Market | |
| 3083,38 | +0٫60% | Market | |
| 3065,08 | -0٫21% | Market | |
| 3071,60 | -0٫04% | Market | |
| 3072,86 | -0٫55% | Market | |
| 3089,81 | +0٫27% | Market | |
| 3081,37 | -0٫35% | Market | |
| 3092,35 | +0٫14% | Market | |
| 3087,98 | +1٫00% | Market | |
| 3057,48 | -0٫78% | Market | |
| 3081,67 | +0٫43% | Market | |
| 3068,36 | +0٫00% | Market | |
| 3068,43 | -0٫26% | Market | |
| 3076,46 | -0٫45% | Market | |
| 3090,39 | -0٫65% | Market | |
| 3110,70 | +1٫48% | Market | |
| 3065,38 | -0٫03% | Market | |
| 3066,34 | -0٫54% | Market | |
| 3082,90 | +0٫52% | Market | |
| 3067,04 | +0٫72% | Market | |
| 3045,15 | -1٫11% | Market | |
| 3079,20 | -0٫15% | Market | |
| 3083,85 | -0٫17% | Market | |
| 3089,12 | +0٫57% | Market | |
| 3071,49 | -0٫15% | Market | |
| 3075,99 | -0٫22% | Market | |
| 3082,83 | +0٫08% | Market | |
| 3080,45 | +0٫06% | Market | |
| 3078,47 | +0٫20% | Market | |
| 3072,18 | +0٫07% | Market | |
| 3069,95 | -0٫17% | Market | |
| 3075,11 | +0٫19% | Market | |
| 3069,39 | -0٫16% | Market | |
| 3074,43 | +0٫04% | Market | |
| 3073,13 | +0٫30% | Market | |
| 3063,83 | +0٫07% | Market | |
| 3061,79 | -0٫12% | Market | |
| 3065,38 | -0٫14% | Market | |
| 3069,57 | +0٫02% | Market | |
| 3068,97 | +0٫64% | Market | |
| 3049,60 | -0٫41% | Market | |
| 3062,04 | +0% | Market | |
| 3062,04 | +0٫16% | Market | |
| 3057,14 | +0٫37% | Market | |
| 3046,00 | -0٫42% | Market | |
| 3058,87 | +0٫04% | Market | |
| 3057,65 | -0٫04% | Market | |
| 3058,92 | +0٫03% | Market | |
| 3058,04 | +0٫65% | Market | |
| 3038,28 | -0٫52% | Market | |
| 3054,02 | +0٫99% | Market | |
| 3024,08 | -0٫90% | Market | |
| 3051,69 | +0٫49% | Market | |
| 3036,84 | +0٫01% | Market | |
| 3036,49 | -0٫48% | Market | |
| 3051,02 | -0٫11% | Market | |
| 3054,39 | +0٫09% | Market | |
| 3051,63 | +0٫05% | Market | |
| 3050,19 | +0٫70% | Market | |
| 3028,98 | -0٫27% | Market | |
| 3037,09 | -0٫37% | Market | |
| 3048,42 | +0٫81% | Market | |
| 3023,98 | -0٫45% | Market | |
| 3037,79 | +0٫51% | Market | |
| 3022,39 | -0٫05% | Market | |
| 3023,96 | -0٫36% | Market | |
| 3034,82 | -0٫02% | Market | |
| 3035,53 | -0٫02% | Market | |
| 3036,23 | +0٫38% | Market | |
| 3024,78 | -0٫29% | Market | |
| 3033,61 | +0٫03% | Market | |
| 3032,60 | +0٫48% | Market | |
| 3018,06 | -0٫09% | Market | |
| 3020,82 | +0٫18% | Market | |
| 3015,25 | -0٫17% | Market | |
| 3020,30 | -0٫24% | Market | |
| 3027,65 | +0٫05% | Market | |
| 3026,16 | +0٫59% | Market | |
| 3008,31 | +0٫31% | Market | |
| 2999,06 | -0٫98% | Market | |
| 3028,68 | -0٫17% | Market | |
| 3033,84 | -0٫18% | Market | |
| 3039,16 | +0٫02% | Market | |
| 3038,54 | +0٫14% | Market | |
| 3034,37 | +0٫66% | Market | |
| 3014,56 | +0٫10% | Market | |
| 3011,45 | -0٫56% | Market | |
| 3028,47 | -0٫03% | Market | |
| 3029,43 | +0٫32% | Market | |
| 3019,64 | -0٫11% | Market | |
| 3022,82 | -0٫20% | Market | |
| 3028,92 | +0٫07% | Market | |
| 3026,86 | +0٫12% | Market | |
| 3023,09 | -0٫18% | Market | |
| 3028,66 | +0٫44% | Market | |
| 3015,50 | -0٫46% | Market | |
| 3029,52 | +0٫10% | Market | |
| 3026,62 | +0٫22% | Market | |
| 3020,08 | -0٫21% | Market | |
| 3026,41 | +0٫42% | Market | |
| 3013,74 | -0٫44% | Market | |
| 3027,11 | +0٫02% | Market | |
| 3026,41 | +0% | Market | |
| 3026,41 | -0٫02% | Market | |
| 3026,94 | +1٫01% | Market | |
| 2996,68 | -0٫68% | Market | |
| 3017,33 | -0٫03% | Market | |
| 3018,30 | -0٫39% | Market | |
| 3030,26 | +0٫03% | Market | |
| 3029,24 | +0٫38% | Market | |
| 3017,77 | -0٫23% | Market | |
| 3024,79 | -0٫16% | Market | |
| 3029,58 | +0٫15% | Market | |
| 3024,94 | -0٫06% | Market | |
| 3026,62 | +0٫39% | Market | |
| 3014,84 | -0٫44% | Market | |
| 3028,07 | +0٫06% | Market | |
| 3026,39 | +0٫00% | Market | |
| 3026,30 | +0٫73% | Market | |
| 3004,38 | +0٫02% | Market | |
| 3003,92 | -0٫14% | Market | |
| 3008,13 | -0٫43% | Market | |
| 3021,12 | -0٫03% | Market | |
| 3022,13 | +0٫37% | Market | |
| 3011,13 | +0٫09% | Market | |
| 3008,28 | +0٫18% | Market | |
| 3002,75 | -0٫33% | Market | |
| 3012,72 | +0٫08% | Market | |
| 3010,35 | +0٫01% | Market | |
| 3010,07 | +1٫67% | Market | |
| 2960,54 | -1٫13% | Market | |
| 2994,47 | -0٫17% | Market | |
| 2999,71 | +0٫20% | Market | |
| 2993,64 | +0٫01% | Market | |
| 2993,21 | +0٫46% | Market | |
| 2979,50 | -0٫51% | Market | |
| 2994,64 | -0٫07% | Market | |
| 2996,81 | +0٫06% | Market | |
| 2995,05 | +0٫13% | Market | |
| 2991,22 | +0٫40% | Market | |
| 2979,24 | -0٫49% | Market | |
| 2994,01 | +0٫03% | Market | |
| 2993,26 | +0٫01% | Market | |
| 2993,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.