CNY/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3330,79 | +0٫10% | Market | |
| 3327,36 | +0٫25% | Market | |
| 3319,08 | +0٫02% | Market | |
| 3318,33 | +2٫74% | Market | |
| 3229,75 | -2٫70% | Market | |
| 3319,27 | -0٫16% | Market | |
| 3324,57 | +0٫20% | Market | |
| 3317,87 | -0٫05% | Market | |
| 3319,42 | +0% | Market | |
| 3319,42 | +2٫53% | Market | |
| 3237,46 | -2٫17% | Market | |
| 3309,29 | -0٫42% | Market | |
| 3323,15 | +0٫01% | Market | |
| 3322,91 | +0٫12% | Market | |
| 3318,95 | +0% | Market | |
| 3318,95 | +0٫43% | Market | |
| 3304,77 | +0٫17% | Market | |
| 3299,03 | -0٫64% | Market | |
| 3320,41 | +0٫13% | Market | |
| 3316,18 | -0٫05% | Market | |
| 3317,96 | +0% | Market | |
| 3317,96 | +0٫41% | Market | |
| 3304,54 | -0٫39% | Market | |
| 3317,51 | -0٫18% | Market | |
| 3323,51 | -0٫23% | Market | |
| 3331,15 | +0٫20% | Market | |
| 3324,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.