CNY/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3357,61 | -0٫40% | Market | |
| 3370,94 | +3٫07% | Market | |
| 3270,68 | -3٫01% | Market | |
| 3372,06 | +0٫21% | Market | |
| 3365,11 | +0٫14% | Market | |
| 3360,34 | +0٫04% | Market | |
| 3359,03 | +2٫75% | Market | |
| 3269,18 | +0٫21% | Market | |
| 3262,28 | -2٫83% | Market | |
| 3357,17 | +0٫08% | Market | |
| 3354,35 | +2٫67% | Market | |
| 3267,25 | -2٫60% | Market | |
| 3354,35 | +3٫04% | Market | |
| 3255,45 | -0٫24% | Market | |
| 3263,41 | -2٫69% | Market | |
| 3353,70 | +3٫01% | Market | |
| 3255,80 | -2٫62% | Market | |
| 3343,24 | -0٫01% | Market | |
| 3343,54 | +2٫68% | Market | |
| 3256,32 | +0٫31% | Market | |
| 3246,37 | -2٫71% | Market | |
| 3336,82 | -0٫05% | Market | |
| 3338,64 | +0٫20% | Market | |
| 3331,94 | -0٫14% | Market | |
| 3336,56 | +0% | Market | |
| 3336,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.